Atlas Lithium Corp. (ATLX)

1.68 -0.05 (-2.89%) USD  |  NASDAQ  |  Nov 05, 16:00
1.69 +0.01 (+0.60%) After-Hours: 20:00
More

Atlas Lithium Total Return Price : 1.68 for Nov. 5, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2012. Start Trial.
Date Value
November 05, 2026 1.68
November 04, 2026 1.73
November 03, 2026 1.575
November 02, 2026 1.58
October 30, 2026 1.70
October 29, 2026 1.82
October 28, 2026 1.895
October 27, 2026 1.88
October 26, 2026 1.845
October 23, 2026 1.93
October 22, 2026 1.90
October 21, 2026 2.00
October 20, 2026 2.05
October 19, 2026 2.07
October 16, 2026 2.26
October 15, 2026 2.30
October 14, 2026 1.97
October 13, 2026 2.07
October 12, 2026 2.09
October 09, 2026 2.29
October 08, 2026 2.305
October 07, 2026 2.40
October 06, 2026 2.49
October 05, 2026 2.57
October 02, 2026 2.41
Date Value
October 01, 2026 2.46
September 30, 2026 2.52
September 29, 2026 2.46
September 28, 2026 2.52
September 25, 2026 2.70
September 24, 2026 2.66
September 23, 2026 2.75
September 22, 2026 3.06
September 21, 2026 2.94
September 18, 2026 2.90
September 17, 2026 2.86
September 16, 2026 2.85
September 15, 2026 2.96
September 14, 2026 3.00
September 11, 2026 3.03
September 10, 2026 3.10
September 09, 2026 3.30
September 08, 2026 3.25
September 04, 2026 3.33
September 03, 2026 3.29
September 02, 2026 3.22
September 01, 2026 3.13
August 31, 2026 3.20
August 28, 2026 3.15
August 27, 2026 3.305

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Vale SA 11.45
Atlas Critical Minerals Corp. 2.05
Rare Element Resources Ltd. 0.7601
Sibanye Stillwater Ltd. 9.42
El Capitan Precious Metals, Inc. 0.0002