Atlas Lithium Corp (ATLX)
14.67
+0.62
(+4.41%)
USD |
NASDAQ |
Apr 26, 16:00
15.20
+0.53
(+3.61%)
After-Hours: 20:00
Atlas Lithium Total Return Price: 14.67 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 14.67 |
April 25, 2024 | 14.05 |
April 24, 2024 | 13.65 |
April 23, 2024 | 14.32 |
April 22, 2024 | 13.52 |
April 19, 2024 | 13.88 |
April 18, 2024 | 15.04 |
April 17, 2024 | 13.78 |
April 16, 2024 | 14.27 |
April 15, 2024 | 14.73 |
April 12, 2024 | 15.46 |
April 11, 2024 | 15.49 |
April 10, 2024 | 15.98 |
April 09, 2024 | 17.07 |
April 08, 2024 | 18.32 |
April 05, 2024 | 17.45 |
April 04, 2024 | 17.17 |
April 03, 2024 | 18.92 |
April 02, 2024 | 18.63 |
April 01, 2024 | 19.30 |
March 28, 2024 | 17.02 |
March 27, 2024 | 14.92 |
March 26, 2024 | 13.92 |
March 25, 2024 | 13.98 |
March 22, 2024 | 15.06 |
Date | Value |
---|---|
March 21, 2024 | 14.49 |
March 20, 2024 | 14.98 |
March 19, 2024 | 12.73 |
March 18, 2024 | 12.06 |
March 15, 2024 | 13.24 |
March 14, 2024 | 13.43 |
March 13, 2024 | 14.15 |
March 12, 2024 | 14.75 |
March 11, 2024 | 14.81 |
March 08, 2024 | 14.74 |
March 07, 2024 | 15.50 |
March 06, 2024 | 15.03 |
March 05, 2024 | 14.75 |
March 04, 2024 | 16.44 |
March 01, 2024 | 17.19 |
February 29, 2024 | 16.83 |
February 28, 2024 | 17.42 |
February 27, 2024 | 15.66 |
February 26, 2024 | 14.39 |
February 23, 2024 | 15.21 |
February 22, 2024 | 16.99 |
February 21, 2024 | 16.97 |
February 20, 2024 | 16.93 |
February 16, 2024 | 18.62 |
February 15, 2024 | 18.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0051
Minimum
May 25 2022
42.75
Maximum
Jan 26 2021
8.048
Average
2.55
Median
Sep 12 2019
Total Return Price Benchmarks
Austin Gold Corp | 0.88 |
Coeur Mining Inc | 4.94 |
Hycroft Mining Holding Corp | 3.78 |
U.S. Gold Corp | 4.42 |
Gold Royalty Corp | 2.15 |