Atlas Lithium Corp. (ATLX)
3.03
-0.07
(-2.26%)
USD |
NASDAQ |
Sep 11, 16:00
3.06
+0.03
(+0.99%)
Pre-Market: 20:00
Atlas Lithium Total Return Price : 3.03 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 3.03 |
| September 10, 2026 | 3.10 |
| September 09, 2026 | 3.30 |
| September 08, 2026 | 3.25 |
| September 04, 2026 | 3.33 |
| September 03, 2026 | 3.29 |
| September 02, 2026 | 3.22 |
| September 01, 2026 | 3.13 |
| August 31, 2026 | 3.20 |
| August 28, 2026 | 3.15 |
| August 27, 2026 | 3.305 |
| August 26, 2026 | 3.31 |
| August 25, 2026 | 3.44 |
| August 24, 2026 | 3.35 |
| August 21, 2026 | 3.32 |
| August 20, 2026 | 3.17 |
| August 19, 2026 | 3.19 |
| August 18, 2026 | 3.01 |
| August 17, 2026 | 3.11 |
| August 14, 2026 | 3.21 |
| August 13, 2026 | 3.15 |
| August 12, 2026 | 3.13 |
| August 11, 2026 | 3.17 |
| August 10, 2026 | 3.19 |
| August 07, 2026 | 3.11 |
| Date | Value |
|---|---|
| August 06, 2026 | 2.97 |
| August 05, 2026 | 2.97 |
| August 04, 2026 | 2.94 |
| August 03, 2026 | 2.78 |
| July 31, 2026 | 2.74 |
| July 30, 2026 | 2.72 |
| July 29, 2026 | 2.56 |
| July 28, 2026 | 2.69 |
| July 27, 2026 | 2.88 |
| July 24, 2026 | 2.79 |
| July 23, 2026 | 2.82 |
| July 22, 2026 | 2.98 |
| July 21, 2026 | 2.93 |
| July 20, 2026 | 2.82 |
| July 17, 2026 | 3.04 |
| July 16, 2026 | 3.05 |
| July 15, 2026 | 3.21 |
| July 14, 2026 | 3.19 |
| July 13, 2026 | 3.17 |
| July 10, 2026 | 3.28 |
| July 09, 2026 | 3.31 |
| July 08, 2026 | 3.38 |
| July 07, 2026 | 3.37 |
| July 06, 2026 | 3.545 |
| July 02, 2026 | 3.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vale SA | 15.23 |
| Atlas Critical Minerals Corp. | 3.31 |
| Rare Element Resources Ltd. | 0.92 |
| Sibanye Stillwater Ltd. | 12.54 |
| El Capitan Precious Metals, Inc. | 0.0002 |