Atlas Lithium Corp. (ATLX)
3.315
-0.08
(-2.50%)
USD |
NASDAQ |
Jun 11, 10:26
Atlas Lithium Total Return Price : 3.315 for June 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 3.40 |
| June 09, 2026 | 3.58 |
| June 08, 2026 | 3.58 |
| June 05, 2026 | 3.53 |
| June 04, 2026 | 4.22 |
| June 03, 2026 | 4.25 |
| June 02, 2026 | 4.55 |
| June 01, 2026 | 4.40 |
| May 29, 2026 | 4.22 |
| May 28, 2026 | 4.26 |
| May 27, 2026 | 4.15 |
| May 26, 2026 | 4.20 |
| May 22, 2026 | 4.19 |
| May 21, 2026 | 4.39 |
| May 20, 2026 | 4.37 |
| May 19, 2026 | 4.26 |
| May 18, 2026 | 4.23 |
| May 15, 2026 | 4.29 |
| May 14, 2026 | 4.67 |
| May 13, 2026 | 5.28 |
| May 12, 2026 | 5.98 |
| May 11, 2026 | 5.96 |
| May 08, 2026 | 6.46 |
| May 07, 2026 | 5.92 |
| May 06, 2026 | 5.60 |
| Date | Value |
|---|---|
| May 05, 2026 | 5.21 |
| May 04, 2026 | 5.30 |
| May 01, 2026 | 5.39 |
| April 30, 2026 | 5.35 |
| April 29, 2026 | 4.67 |
| April 28, 2026 | 4.61 |
| April 27, 2026 | 4.78 |
| April 24, 2026 | 4.44 |
| April 23, 2026 | 4.57 |
| April 22, 2026 | 4.60 |
| April 21, 2026 | 4.92 |
| April 20, 2026 | 5.06 |
| April 17, 2026 | 4.90 |
| April 16, 2026 | 4.95 |
| April 15, 2026 | 4.55 |
| April 14, 2026 | 4.70 |
| April 13, 2026 | 4.50 |
| April 10, 2026 | 4.35 |
| April 09, 2026 | 4.39 |
| April 08, 2026 | 4.55 |
| April 07, 2026 | 4.35 |
| April 06, 2026 | 4.70 |
| April 02, 2026 | 4.65 |
| April 01, 2026 | 4.43 |
| March 31, 2026 | 4.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vale SA | 15.00 |
| Critical Metals Corp. | 9.43 |
| Rare Element Resources Ltd. | 0.534 |
| El Capitan Precious Metals, Inc. | 0.0004 |
| Texas Mineral Resources Corp. | 0.895 |