The Western Union Co. (WU)
7.215
-0.04
(-0.62%)
USD |
NYSE |
Aug 27, 16:00
7.215
0.00 (0.00%)
After-Hours: 20:00
Western Union Total Return Level : 15.60 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 15.60 |
| August 25, 2026 | 15.77 |
| August 24, 2026 | 15.73 |
| August 21, 2026 | 15.69 |
| August 20, 2026 | 15.66 |
| August 19, 2026 | 15.47 |
| August 18, 2026 | 15.49 |
| August 17, 2026 | 15.43 |
| August 14, 2026 | 16.01 |
| August 13, 2026 | 16.09 |
| August 12, 2026 | 15.34 |
| August 11, 2026 | 15.15 |
| August 10, 2026 | 15.11 |
| August 07, 2026 | 15.21 |
| August 06, 2026 | 15.39 |
| August 05, 2026 | 15.60 |
| August 04, 2026 | 15.71 |
| August 03, 2026 | 14.07 |
| July 31, 2026 | 13.67 |
| July 30, 2026 | 16.52 |
| July 29, 2026 | 17.38 |
| July 28, 2026 | 17.75 |
| July 27, 2026 | 17.56 |
| July 24, 2026 | 17.66 |
| July 23, 2026 | 17.86 |
| Date | Value |
|---|---|
| July 22, 2026 | 18.20 |
| July 21, 2026 | 18.20 |
| July 20, 2026 | 18.61 |
| July 17, 2026 | 19.08 |
| July 16, 2026 | 17.92 |
| July 15, 2026 | 17.28 |
| July 14, 2026 | 16.93 |
| July 13, 2026 | 16.91 |
| July 10, 2026 | 16.85 |
| July 09, 2026 | 16.80 |
| July 08, 2026 | 16.59 |
| July 07, 2026 | 17.08 |
| July 06, 2026 | 17.15 |
| July 02, 2026 | 17.21 |
| July 01, 2026 | 16.87 |
| June 30, 2026 | 16.55 |
| June 29, 2026 | 16.40 |
| June 26, 2026 | 16.20 |
| June 25, 2026 | 15.60 |
| June 24, 2026 | 15.56 |
| June 23, 2026 | 15.11 |
| June 22, 2026 | 15.23 |
| June 18, 2026 | 15.30 |
| June 17, 2026 | 15.41 |
| June 16, 2026 | 15.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| International Money Express, Inc. | 14.30 |
| Visa, Inc. | 437.55 |
| Mastercard, Inc. | 661.61 |
| PayPal Holdings, Inc. | 62.34 |
| Remitly Global, Inc. | 25.75 |