UDOW Net Asset Value Analysis

ProShares UltraPro Dow30 (UDOW)

81.86 +0.49 (+0.60%) USD | NYSEARCA | May 10, 13:10

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2010. Upgrade now.

Date	Value
May 09, 2024	81.33
May 08, 2024	79.32
May 07, 2024	78.31
May 06, 2024	78.14
May 03, 2024	77.11
May 02, 2024	74.50
May 01, 2024	72.72
April 30, 2024	72.25
April 29, 2024	75.65
April 26, 2024	74.82
April 25, 2024	73.94
April 24, 2024	76.26
April 23, 2024	76.54
April 22, 2024	75.01
April 19, 2024	73.57
April 18, 2024	72.33
April 17, 2024	72.24
April 16, 2024	72.53
April 15, 2024	72.19
April 12, 2024	73.66
April 11, 2024	76.52
April 10, 2024	76.62
April 09, 2024	79.24
April 08, 2024	79.30
April 05, 2024	79.39

Date	Value
April 04, 2024	77.57
April 03, 2024	80.87
April 02, 2024	81.15
April 01, 2024	83.69
March 28, 2024	85.28
March 27, 2024	85.00
March 26, 2024	82.13
March 25, 2024	82.35
March 22, 2024	83.41
March 21, 2024	85.41
March 20, 2024	83.79
March 19, 2024	81.45
March 18, 2024	79.51
March 15, 2024	79.08
March 14, 2024	80.29
March 13, 2024	81.18
March 12, 2024	80.96
March 11, 2024	79.54
March 08, 2024	79.28
March 07, 2024	79.66
March 06, 2024	78.91
March 05, 2024	78.38
March 04, 2024	80.93
March 01, 2024	81.58
February 29, 2024	81.03

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

13.45

Minimum

Mar 23 2020

87.83

Maximum

Jan 04 2022

58.17

Average

57.76

Median

Nov 20 2019

Net Asset Value Benchmarks