ProShares Russell 2000 High Income ETF (ITWO)
41.70
-0.47
(-1.12%)
USD |
BATS |
Nov 15, 16:00
41.70
0.00 (0.00%)
After-Hours: 20:00
ITWO Total Return Price: 41.70 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 42.17 |
| November 13, 2024 | 42.77 |
| November 12, 2024 | 43.15 |
| November 11, 2024 | 43.90 |
| November 08, 2024 | 43.26 |
| November 07, 2024 | 42.96 |
| November 06, 2024 | 43.05 |
| November 05, 2024 | 42.03 |
| November 04, 2024 | 41.25 |
| November 01, 2024 | 41.06 |
| October 31, 2024 | 40.92 |
| October 30, 2024 | 41.54 |
| October 29, 2024 | 41.59 |
| October 28, 2024 | 41.75 |
| October 25, 2024 | 41.04 |
| October 24, 2024 | 41.26 |
| October 23, 2024 | 41.16 |
| October 22, 2024 | 41.49 |
| October 21, 2024 | 41.63 |
| October 18, 2024 | 42.34 |
| October 17, 2024 | 42.36 |
| October 16, 2024 | 42.51 |
| October 15, 2024 | 41.85 |
| October 14, 2024 | 41.81 |
| October 11, 2024 | 41.51 |
| Date | Value |
|---|---|
| October 10, 2024 | 40.73 |
| October 09, 2024 | 40.95 |
| October 08, 2024 | 40.88 |
| October 07, 2024 | 40.82 |
| October 04, 2024 | 41.12 |
| October 03, 2024 | 40.49 |
| October 02, 2024 | 40.79 |
| October 01, 2024 | 41.08 |
| September 30, 2024 | 41.43 |
| September 27, 2024 | 41.31 |
| September 26, 2024 | 41.09 |
| September 25, 2024 | 40.76 |
| September 24, 2024 | 41.29 |
| September 23, 2024 | 41.20 |
| September 20, 2024 | 41.36 |
| September 19, 2024 | 41.74 |
| September 18, 2024 | 40.88 |
| September 17, 2024 | 40.79 |
| September 16, 2024 | 40.42 |
| September 13, 2024 | 40.21 |
| September 12, 2024 | 39.29 |
| September 11, 2024 | 38.83 |
| September 10, 2024 | 38.61 |
| September 09, 2024 | 38.69 |
| September 06, 2024 | 38.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.50
Minimum
Sep 06 2024
43.90
Maximum
Nov 11 2024
41.24
Average
41.26
Median