The Andersons, Inc. (ANDE)
64.07
-1.17
(-1.79%)
USD |
NASDAQ |
Aug 27, 14:53
Andersons Total Return Level : 108.28 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 108.28 |
| August 25, 2026 | 109.41 |
| August 24, 2026 | 109.14 |
| August 21, 2026 | 112.96 |
| August 20, 2026 | 111.73 |
| August 19, 2026 | 112.41 |
| August 18, 2026 | 114.29 |
| August 17, 2026 | 114.32 |
| August 14, 2026 | 109.37 |
| August 13, 2026 | 108.11 |
| August 12, 2026 | 108.89 |
| August 11, 2026 | 106.39 |
| August 10, 2026 | 108.69 |
| August 07, 2026 | 108.53 |
| August 06, 2026 | 112.78 |
| August 05, 2026 | 115.76 |
| August 04, 2026 | 123.61 |
| August 03, 2026 | 115.95 |
| July 31, 2026 | 117.47 |
| July 30, 2026 | 118.70 |
| July 29, 2026 | 116.46 |
| July 28, 2026 | 121.47 |
| July 27, 2026 | 123.81 |
| July 24, 2026 | 128.97 |
| July 23, 2026 | 129.87 |
| Date | Value |
|---|---|
| July 22, 2026 | 134.22 |
| July 21, 2026 | 129.21 |
| July 20, 2026 | 128.76 |
| July 17, 2026 | 131.51 |
| July 16, 2026 | 126.47 |
| July 15, 2026 | 124.81 |
| July 14, 2026 | 124.34 |
| July 13, 2026 | 124.13 |
| July 10, 2026 | 119.85 |
| July 09, 2026 | 117.82 |
| July 08, 2026 | 119.58 |
| July 07, 2026 | 112.86 |
| July 06, 2026 | 112.05 |
| July 02, 2026 | 110.04 |
| July 01, 2026 | 111.81 |
| June 30, 2026 | 113.19 |
| June 29, 2026 | 113.82 |
| June 26, 2026 | 117.62 |
| June 25, 2026 | 117.74 |
| June 24, 2026 | 116.92 |
| June 23, 2026 | 117.12 |
| June 22, 2026 | 117.26 |
| June 18, 2026 | 117.85 |
| June 17, 2026 | 113.80 |
| June 16, 2026 | 114.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| United Natural Foods, Inc. | 47.98 |
| Seaboard Corp. | 4496.80 |
| The Chefs' Warehouse, Inc. | 112.01 |
| Sysco Corp. | 185.99 |
| Weis Markets, Inc. | 206.27 |