Seaboard Corp. (SEB)
3950.00
-76.77
(-1.91%)
USD |
NYAM |
Aug 27, 16:00
3950.00
0.00 (0.00%)
After-Hours: 18:38
Seaboard Total Return Level : 4496.80 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 4496.80 |
| August 25, 2026 | 4618.78 |
| August 24, 2026 | 4724.66 |
| August 21, 2026 | 4757.21 |
| August 20, 2026 | 4864.86 |
| August 19, 2026 | 4902.43 |
| August 18, 2026 | 5015.25 |
| August 17, 2026 | 4972.03 |
| August 14, 2026 | 4873.57 |
| August 13, 2026 | 4748.77 |
| August 12, 2026 | 4689.35 |
| August 11, 2026 | 4653.95 |
| August 10, 2026 | 4731.55 |
| August 07, 2026 | 4733.20 |
| August 06, 2026 | 4776.01 |
| August 05, 2026 | 4803.55 |
| August 04, 2026 | 4902.53 |
| August 03, 2026 | 4903.77 |
| July 31, 2026 | 4925.87 |
| July 30, 2026 | 5028.57 |
| July 29, 2026 | 5121.55 |
| July 28, 2026 | 5076.94 |
| July 27, 2026 | 5145.99 |
| July 24, 2026 | 5262.04 |
| July 23, 2026 | 5158.60 |
| Date | Value |
|---|---|
| July 22, 2026 | 5154.41 |
| July 21, 2026 | 5051.96 |
| July 20, 2026 | 5057.89 |
| July 17, 2026 | 5062.65 |
| July 16, 2026 | 5121.74 |
| July 15, 2026 | 5207.90 |
| July 14, 2026 | 5185.36 |
| July 13, 2026 | 5252.12 |
| July 10, 2026 | 5207.41 |
| July 09, 2026 | 5109.89 |
| July 08, 2026 | 5057.28 |
| July 07, 2026 | 4968.09 |
| July 06, 2026 | 4946.56 |
| July 02, 2026 | 4840.92 |
| July 01, 2026 | 4844.03 |
| June 30, 2026 | 4982.87 |
| June 29, 2026 | 5124.51 |
| June 26, 2026 | 5288.42 |
| June 25, 2026 | 5285.73 |
| June 24, 2026 | 5332.32 |
| June 23, 2026 | 5455.75 |
| June 22, 2026 | 5411.81 |
| June 18, 2026 | 5351.95 |
| June 17, 2026 | 5432.75 |
| June 16, 2026 | 5655.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Andersons, Inc. | 108.28 |
| Del Monte Corp. | 47.67 |
| The Hain Celestial Group, Inc. | 0.7747 |
| Artisan Consumer Goods, Inc. | 0.2705 |
| Universal Corp. | 249.30 |