Energy Fuels Inc (UUUU)
7.06
+0.12
(+1.73%)
USD |
NYAM |
Nov 21, 16:00
7.09
+0.03
(+0.42%)
After-Hours: 20:00
Energy Fuels Price: 7.06 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 7.01 | 7.13 | 6.875 | 7.06 | 4.027M |
| Nov 20, 2024 | 7.17 | 7.19 | 6.78 | 6.94 | 4.652M |
| Nov 19, 2024 | 7.30 | 7.32 | 7.140 | 7.23 | 3.706M |
| Nov 18, 2024 | 7.05 | 7.34 | 6.88 | 7.29 | 8.021M |
| Nov 15, 2024 | 6.75 | 7.15 | 6.55 | 6.64 | 6.696M |
| Nov 14, 2024 | 6.40 | 6.70 | 6.36 | 6.70 | 3.783M |
| Nov 13, 2024 | 6.80 | 6.868 | 6.34 | 6.38 | 3.636M |
| Nov 12, 2024 | 6.45 | 6.780 | 6.33 | 6.71 | 3.962M |
| Nov 11, 2024 | 6.335 | 6.46 | 6.00 | 6.42 | 3.849M |
| Nov 08, 2024 | 6.40 | 6.528 | 6.12 | 6.31 | 2.906M |
| Nov 07, 2024 | 6.09 | 6.44 | 6.09 | 6.35 | 3.349M |
| Nov 06, 2024 | 6.10 | 6.17 | 5.72 | 6.05 | 4.815M |
| Nov 05, 2024 | 5.64 | 5.87 | 5.58 | 5.85 | 3.098M |
| Nov 04, 2024 | 5.49 | 5.67 | 5.33 | 5.63 | 4.851M |
| Nov 01, 2024 | 5.88 | 5.97 | 5.56 | 5.60 | 6.035M |
| Oct 31, 2024 | 6.30 | 6.380 | 5.93 | 6.02 | 3.740M |
| Oct 30, 2024 | 6.36 | 6.495 | 6.295 | 6.33 | 3.553M |
| Oct 29, 2024 | 6.54 | 6.56 | 6.36 | 6.42 | 2.345M |
| Oct 28, 2024 | 6.21 | 6.54 | 6.20 | 6.49 | 3.670M |
| Oct 25, 2024 | 6.24 | 6.329 | 6.11 | 6.17 | 2.722M |
| Oct 24, 2024 | 6.39 | 6.45 | 6.07 | 6.17 | 3.655M |
| Oct 23, 2024 | 6.60 | 6.70 | 6.27 | 6.36 | 3.719M |
| Oct 22, 2024 | 6.82 | 6.92 | 6.49 | 6.67 | 3.419M |
| Oct 21, 2024 | 7.05 | 7.085 | 6.71 | 6.94 | 5.480M |
| Oct 18, 2024 | 6.79 | 7.04 | 6.544 | 6.84 | 5.645M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8462
Minimum
Mar 12 2020
10.99
Maximum
Nov 12 2021
5.482
Average
6.05
Median
Jun 30 2021
Price Benchmarks
| Uranium Energy Corp | 8.40 |
| Centrus Energy Corp | 79.90 |
| KLX Energy Services Holdings Inc | 6.12 |
| Battalion Oil Corp | 3.50 |
| ProFrac Holding Corp | 7.55 |
Price Related Metrics
| PS Ratio | 29.88 |
| Price to Book Value | 3.724 |
| Earnings Yield | -3.12% |
| Market Cap | 1.388B |