Energy Fuels (UUUU) Price: 8.20

Energy Fuels, Inc. (UUUU)

8.20 -0.01 (-0.12%) USD | NYAM | Oct 21, 16:00

7.95 -0.25 (-3.05%) After-Hours: 05:56

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	8.40	8.47	8.14	8.20	12.76M
Oct 20, 2026	8.00	8.47	7.82	8.21	7.999M
Oct 19, 2026	8.65	8.68	8.11	8.16	8.460M
Oct 16, 2026	8.54	8.687	8.23	8.47	11.24M
Oct 15, 2026	8.10	8.575	7.805	8.57	11.90M
Oct 14, 2026	8.99	9.07	8.26	8.34	15.64M
Oct 13, 2026	9.52	9.56	9.24	9.27	7.980M
Oct 12, 2026	9.85	9.88	9.60	9.66	5.852M
Oct 09, 2026	10.09	10.20	9.80	9.96	5.955M
Oct 08, 2026	10.04	10.18	9.720	9.94	11.51M
Oct 07, 2026	10.85	10.91	10.23	10.26	13.46M
Oct 06, 2026	11.18	11.56	11.04	11.26	9.162M
Oct 05, 2026	10.80	11.00	10.61	10.82	7.854M
Oct 02, 2026	11.05	11.08	10.66	10.73	6.918M
Oct 01, 2026	10.95	11.03	10.64	10.71	6.572M
Sep 30, 2026	11.13	11.47	10.90	11.03	9.296M
Sep 29, 2026	11.23	11.29	10.85	10.99	5.508M
Sep 28, 2026	11.19	11.22	10.96	11.03	6.020M
Sep 25, 2026	11.35	11.60	11.22	11.35	5.036M
Sep 24, 2026	11.47	11.52	11.18	11.32	6.875M
Sep 23, 2026	11.97	12.00	11.58	11.60	6.915M
Sep 22, 2026	12.31	12.33	11.91	12.14	8.358M
Sep 21, 2026	12.30	12.49	12.01	12.30	8.438M
Sep 18, 2026	12.21	12.29	11.60	11.70	11.10M
Sep 17, 2026	12.09	12.34	11.86	11.98	7.287M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks