Energy Fuels Inc (UUUU)
5.36
0.00 (0.00%)
USD |
NYAM |
Apr 25, 16:00
5.37
+0.01
(+0.19%)
After-Hours: 20:00
Energy Fuels Price: 5.36 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 5.33 | 5.429 | 5.255 | 5.36 | 1.980M |
| Apr 24, 2024 | 5.31 | 5.425 | 5.21 | 5.36 | 3.085M |
| Apr 23, 2024 | 5.31 | 5.37 | 5.18 | 5.24 | 4.782M |
| Apr 22, 2024 | 5.71 | 5.71 | 5.22 | 5.30 | 9.980M |
| Apr 19, 2024 | 5.81 | 5.925 | 5.775 | 5.84 | 1.655M |
| Apr 18, 2024 | 5.90 | 5.93 | 5.725 | 5.85 | 2.001M |
| Apr 17, 2024 | 5.87 | 5.96 | 5.73 | 5.76 | 2.062M |
| Apr 16, 2024 | 5.99 | 5.99 | 5.73 | 5.80 | 3.758M |
| Apr 15, 2024 | 6.22 | 6.28 | 5.96 | 5.99 | 2.557M |
| Apr 12, 2024 | 6.45 | 6.585 | 6.11 | 6.20 | 3.030M |
| Apr 11, 2024 | 6.24 | 6.45 | 6.04 | 6.42 | 3.722M |
| Apr 10, 2024 | 6.16 | 6.31 | 6.11 | 6.24 | 2.911M |
| Apr 09, 2024 | 6.37 | 6.40 | 6.18 | 6.24 | 2.277M |
| Apr 08, 2024 | 6.54 | 6.56 | 6.30 | 6.36 | 2.087M |
| Apr 05, 2024 | 6.61 | 6.75 | 6.445 | 6.55 | 2.923M |
| Apr 04, 2024 | 6.90 | 6.95 | 6.57 | 6.63 | 2.833M |
| Apr 03, 2024 | 6.60 | 6.930 | 6.60 | 6.90 | 4.011M |
| Apr 02, 2024 | 6.49 | 6.60 | 6.35 | 6.57 | 2.626M |
| Apr 01, 2024 | 6.34 | 6.56 | 6.285 | 6.53 | 3.243M |
| Mar 28, 2024 | 6.06 | 6.30 | 6.06 | 6.29 | 6.489M |
| Mar 27, 2024 | 6.07 | 6.10 | 5.975 | 6.04 | 1.668M |
| Mar 26, 2024 | 6.08 | 6.145 | 5.96 | 6.04 | 1.731M |
| Mar 25, 2024 | 6.17 | 6.430 | 6.02 | 6.02 | 2.489M |
| Mar 22, 2024 | 6.16 | 6.310 | 6.135 | 6.18 | 1.443M |
| Mar 21, 2024 | 6.33 | 6.35 | 6.19 | 6.24 | 2.084M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8462
Minimum
Mar 12 2020
10.99
Maximum
Nov 12 2021
5.076
Average
5.88
Median
May 04 2021
Price Benchmarks
| Uranium Energy Corp | 6.66 |
| Centrus Energy Corp | 40.89 |
| EQT Corp | 40.41 |
| NACCO Industries Inc | 28.52 |
| KLX Energy Services Holdings Inc | 7.10 |
Price Related Metrics
| PE Ratio | 8.524 |
| PS Ratio | 22.63 |
| Price to Book Value | 2.341 |
| Earnings Yield | 11.73% |
| Market Cap | 878.37M |