Energy Fuels Inc (UUUU)
6.69
+0.31
(+4.86%)
USD |
NYAM |
Nov 14, 16:00
6.69
0.00 (0.00%)
After-Hours: 16:54
Energy Fuels Price: 6.69 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 6.868 | 6.868 | 6.34 | 6.38 | 3.627M |
| Nov 12, 2024 | 6.45 | 6.780 | 6.33 | 6.71 | 3.962M |
| Nov 11, 2024 | 6.335 | 6.46 | 6.00 | 6.42 | 3.849M |
| Nov 08, 2024 | 6.40 | 6.528 | 6.12 | 6.31 | 2.906M |
| Nov 07, 2024 | 6.09 | 6.44 | 6.09 | 6.35 | 3.349M |
| Nov 06, 2024 | 6.10 | 6.17 | 5.72 | 6.05 | 4.815M |
| Nov 05, 2024 | 5.64 | 5.87 | 5.58 | 5.85 | 3.098M |
| Nov 04, 2024 | 5.49 | 5.67 | 5.33 | 5.63 | 4.851M |
| Nov 01, 2024 | 5.88 | 5.97 | 5.56 | 5.60 | 6.035M |
| Oct 31, 2024 | 6.30 | 6.380 | 5.93 | 6.02 | 3.740M |
| Oct 30, 2024 | 6.36 | 6.495 | 6.295 | 6.33 | 3.553M |
| Oct 29, 2024 | 6.54 | 6.56 | 6.36 | 6.42 | 2.345M |
| Oct 28, 2024 | 6.21 | 6.54 | 6.20 | 6.49 | 3.670M |
| Oct 25, 2024 | 6.24 | 6.329 | 6.11 | 6.17 | 2.722M |
| Oct 24, 2024 | 6.39 | 6.45 | 6.07 | 6.17 | 3.655M |
| Oct 23, 2024 | 6.60 | 6.70 | 6.27 | 6.36 | 3.719M |
| Oct 22, 2024 | 6.82 | 6.92 | 6.49 | 6.67 | 3.419M |
| Oct 21, 2024 | 7.05 | 7.085 | 6.71 | 6.94 | 5.480M |
| Oct 18, 2024 | 6.79 | 7.04 | 6.544 | 6.84 | 5.645M |
| Oct 17, 2024 | 6.72 | 6.97 | 6.535 | 6.64 | 9.225M |
| Oct 16, 2024 | 5.90 | 6.728 | 5.862 | 6.60 | 11.19M |
| Oct 15, 2024 | 5.74 | 5.74 | 5.45 | 5.72 | 2.844M |
| Oct 14, 2024 | 5.60 | 5.74 | 5.53 | 5.74 | 2.126M |
| Oct 11, 2024 | 5.45 | 5.54 | 5.34 | 5.53 | 1.910M |
| Oct 10, 2024 | 5.34 | 5.45 | 5.295 | 5.40 | 2.173M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8462
Minimum
Mar 12 2020
10.99
Maximum
Nov 12 2021
5.459
Average
6.04
Median
Sep 29 2022
Price Benchmarks
| Uranium Energy Corp | 7.36 |
| Centrus Energy Corp | 79.34 |
| KLX Energy Services Holdings Inc | 5.65 |
| Battalion Oil Corp | 6.59 |
| ProFrac Holding Corp | 6.705 |
Price Related Metrics
| PS Ratio | 28.31 |
| Price to Book Value | 3.529 |
| Earnings Yield | -3.29% |
| Market Cap | 1.315B |