Energy Fuels (UUUU) Price: 6.97

Energy Fuels, Inc. (UUUU)

6.97 +0.23 (+3.41%) USD | NYAM | Nov 11, 14:30

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	7.00	7.095	6.61	6.74	8.494M
Nov 09, 2026	6.88	7.338	6.83	7.31	10.48M
Nov 06, 2026	6.83	6.96	6.535	6.66	9.451M
Nov 05, 2026	7.00	7.15	6.21	6.59	13.46M
Nov 04, 2026	7.37	7.49	6.86	7.18	10.11M
Nov 03, 2026	7.49	7.63	7.20	7.24	7.078M
Nov 02, 2026	7.90	8.09	7.325	7.39	8.032M
Oct 30, 2026	7.74	7.81	7.44	7.71	8.442M
Oct 29, 2026	8.25	8.527	8.065	8.23	7.760M
Oct 28, 2026	8.25	8.41	7.99	8.39	8.032M
Oct 27, 2026	7.72	8.30	7.68	8.23	12.36M
Oct 26, 2026	7.52	7.69	7.31	7.56	6.318M
Oct 23, 2026	7.65	7.65	7.31	7.52	8.959M
Oct 22, 2026	7.98	8.01	7.63	7.69	11.11M
Oct 21, 2026	8.40	8.47	8.14	8.20	12.76M
Oct 20, 2026	8.00	8.47	7.82	8.21	7.999M
Oct 19, 2026	8.65	8.68	8.11	8.16	8.460M
Oct 16, 2026	8.54	8.687	8.23	8.47	11.24M
Oct 15, 2026	8.10	8.575	7.805	8.57	11.90M
Oct 14, 2026	8.99	9.07	8.26	8.34	15.64M
Oct 13, 2026	9.52	9.56	9.24	9.27	7.980M
Oct 12, 2026	9.85	9.88	9.60	9.66	5.852M
Oct 09, 2026	10.09	10.20	9.80	9.96	5.955M
Oct 08, 2026	10.04	10.18	9.720	9.94	11.51M
Oct 07, 2026	10.85	10.91	10.23	10.26	13.46M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks