Energy Fuels, Inc. (UUUU)
14.62
-1.12
(-7.12%)
USD |
NYAM |
Aug 28, 14:20
Energy Fuels Price : 14.62 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 15.75 | 15.92 | 15.48 | 15.74 | 4.547M |
| Aug 26, 2026 | 16.11 | 16.50 | 15.47 | 15.70 | 6.656M |
| Aug 25, 2026 | 15.00 | 16.20 | 14.86 | 15.97 | 8.290M |
| Aug 24, 2026 | 15.07 | 15.43 | 14.75 | 14.88 | 5.941M |
| Aug 21, 2026 | 14.63 | 15.55 | 14.58 | 15.14 | 11.31M |
| Aug 20, 2026 | 14.61 | 14.76 | 13.61 | 13.90 | 7.667M |
| Aug 19, 2026 | 14.54 | 15.04 | 14.41 | 14.85 | 6.973M |
| Aug 18, 2026 | 14.19 | 14.57 | 13.78 | 14.09 | 6.188M |
| Aug 17, 2026 | 15.08 | 15.20 | 14.46 | 14.79 | 5.272M |
| Aug 14, 2026 | 14.70 | 15.37 | 14.70 | 15.10 | 7.997M |
| Aug 13, 2026 | 14.55 | 14.90 | 14.31 | 14.58 | 5.833M |
| Aug 12, 2026 | 15.10 | 15.20 | 14.42 | 14.47 | 5.138M |
| Aug 11, 2026 | 14.24 | 14.83 | 14.08 | 14.78 | 5.780M |
| Aug 10, 2026 | 14.14 | 14.51 | 14.02 | 14.29 | 6.902M |
| Aug 07, 2026 | 13.87 | 14.55 | 13.66 | 14.14 | 12.36M |
| Aug 06, 2026 | 12.00 | 12.98 | 11.80 | 12.90 | 8.279M |
| Aug 05, 2026 | 13.20 | 13.29 | 12.38 | 12.44 | 10.14M |
| Aug 04, 2026 | 12.60 | 13.06 | 12.45 | 12.86 | 8.929M |
| Aug 03, 2026 | 11.45 | 12.23 | 11.29 | 12.15 | 5.732M |
| Jul 31, 2026 | 12.19 | 12.32 | 11.23 | 11.44 | 7.567M |
| Jul 30, 2026 | 11.06 | 11.78 | 10.97 | 11.71 | 5.555M |
| Jul 29, 2026 | 11.41 | 11.44 | 10.69 | 10.74 | 7.742M |
| Jul 28, 2026 | 11.60 | 11.70 | 10.80 | 11.33 | 6.831M |
| Jul 27, 2026 | 11.56 | 11.89 | 11.36 | 11.71 | 4.411M |
| Jul 24, 2026 | 12.10 | 12.14 | 11.27 | 11.30 | 6.339M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uranium Energy Corp. | 12.52 |
| Centrus Energy Corp. | 176.09 |
| Comstock, Inc. | 3.47 |
| American Resources Corp. (Indiana) | 2.44 |
| Northern Minerals & Exploration Ltd. | 0.0458 |
Price Related Metrics
| PS Ratio | 33.31 |
| Price to Book Value | 4.610 |
| Earnings Yield | -2.31% |
| Market Cap | 3.654B |