Reaves Utility Income Fund (UTG)
33.32
-0.08
(-0.24%)
USD |
NYAM |
Nov 18, 16:00
33.32
0.00 (0.00%)
After-Hours: 16:42
UTG Total Return Price: 33.32 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 33.40 |
| November 14, 2024 | 33.23 |
| November 13, 2024 | 33.47 |
| November 12, 2024 | 33.31 |
| November 11, 2024 | 33.26 |
| November 08, 2024 | 32.97 |
| November 07, 2024 | 32.51 |
| November 06, 2024 | 32.23 |
| November 05, 2024 | 31.82 |
| November 04, 2024 | 31.43 |
| November 01, 2024 | 31.92 |
| October 31, 2024 | 32.34 |
| October 30, 2024 | 32.31 |
| October 29, 2024 | 32.17 |
| October 28, 2024 | 32.76 |
| October 25, 2024 | 32.47 |
| October 24, 2024 | 32.67 |
| October 23, 2024 | 32.83 |
| October 22, 2024 | 32.48 |
| October 21, 2024 | 32.54 |
| October 18, 2024 | 32.66 |
| October 17, 2024 | 32.58 |
| October 16, 2024 | 32.49 |
| October 15, 2024 | 32.08 |
| October 14, 2024 | 31.73 |
| Date | Value |
|---|---|
| October 11, 2024 | 31.21 |
| October 10, 2024 | 31.19 |
| October 09, 2024 | 31.05 |
| October 08, 2024 | 31.75 |
| October 07, 2024 | 31.98 |
| October 04, 2024 | 32.64 |
| October 03, 2024 | 32.65 |
| October 02, 2024 | 32.55 |
| October 01, 2024 | 32.46 |
| September 30, 2024 | 32.44 |
| September 27, 2024 | 32.09 |
| September 26, 2024 | 32.03 |
| September 25, 2024 | 31.97 |
| September 24, 2024 | 31.96 |
| September 23, 2024 | 31.80 |
| September 20, 2024 | 31.17 |
| September 19, 2024 | 30.74 |
| September 18, 2024 | 30.83 |
| September 17, 2024 | 31.16 |
| September 16, 2024 | 31.17 |
| September 13, 2024 | 30.55 |
| September 12, 2024 | 30.16 |
| September 11, 2024 | 30.05 |
| September 10, 2024 | 30.38 |
| September 09, 2024 | 29.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.65
Minimum
Mar 23 2020
33.47
Maximum
Nov 13 2024
25.43
Average
25.37
Median
Dec 09 2019