US Treasury 10 Year Note ETF (UTEN)
44.64
-0.44
(-0.99%)
USD |
NASDAQ |
Oct 04, 16:00
44.66
+0.02
(+0.03%)
Pre-Market: 20:00
UTEN 1 Year Total Returns (Daily): 10.09% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 10.09% |
| October 03, 2024 | 11.90% |
| October 02, 2024 | 11.53% |
| October 01, 2024 | 10.85% |
| September 30, 2024 | 10.38% |
| September 27, 2024 | 10.98% |
| September 26, 2024 | 10.15% |
| September 25, 2024 | 10.18% |
| September 24, 2024 | 9.62% |
| September 23, 2024 | 9.51% |
| September 20, 2024 | 9.15% |
| September 19, 2024 | 9.24% |
| September 18, 2024 | 8.76% |
| September 17, 2024 | 9.63% |
| September 16, 2024 | 9.79% |
| September 13, 2024 | 8.76% |
| September 12, 2024 | 8.70% |
| September 11, 2024 | 9.11% |
| September 10, 2024 | 8.91% |
| September 09, 2024 | 8.43% |
| September 06, 2024 | 8.64% |
| September 05, 2024 | 8.25% |
| September 04, 2024 | 7.30% |
| September 03, 2024 | 6.57% |
| August 30, 2024 | 5.35% |
| Date | Value |
|---|---|
| August 29, 2024 | 5.72% |
| August 28, 2024 | 6.71% |
| August 27, 2024 | 7.11% |
| August 26, 2024 | 7.24% |
| August 23, 2024 | 6.98% |
| August 22, 2024 | 7.67% |
| August 21, 2024 | 8.40% |
| August 20, 2024 | 7.40% |
| August 19, 2024 | 6.95% |
| August 16, 2024 | 6.99% |
| August 15, 2024 | 6.24% |
| August 14, 2024 | 6.71% |
| August 13, 2024 | 6.39% |
| August 12, 2024 | 5.94% |
| August 09, 2024 | 4.22% |
| August 08, 2024 | 3.91% |
| August 07, 2024 | 4.78% |
| August 06, 2024 | 4.94% |
| August 05, 2024 | 5.92% |
| August 02, 2024 | 6.00% |
| August 01, 2024 | 4.13% |
| July 31, 2024 | 2.94% |
| July 30, 2024 | 2.22% |
| July 29, 2024 | 1.99% |
| July 26, 2024 | 1.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-8.85%
Minimum
Aug 16 2023
11.90%
Maximum
Oct 03 2024
-0.64%
Average
-1.57%
Median