iShares 25+ Year Treasury STRIPS Bd ETF (GOVZ)
11.38
-0.20
(-1.68%)
USD |
BATS |
Oct 04, 16:00
11.38
0.00 (0.00%)
After-Hours: 20:00
GOVZ 1 Year Total Returns (Daily): 18.40% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 18.40% |
| October 03, 2024 | 23.20% |
| October 02, 2024 | 20.29% |
| October 01, 2024 | 19.19% |
| September 30, 2024 | 17.88% |
| September 27, 2024 | 19.05% |
| September 26, 2024 | 17.77% |
| September 25, 2024 | 16.14% |
| September 24, 2024 | 12.95% |
| September 23, 2024 | 13.04% |
| September 20, 2024 | 10.01% |
| September 19, 2024 | 11.24% |
| September 18, 2024 | 10.89% |
| September 17, 2024 | 14.39% |
| September 16, 2024 | 15.22% |
| September 13, 2024 | 11.24% |
| September 12, 2024 | 10.72% |
| September 11, 2024 | 12.85% |
| September 10, 2024 | 11.47% |
| September 09, 2024 | 10.39% |
| September 06, 2024 | 10.10% |
| September 05, 2024 | 11.29% |
| September 04, 2024 | 7.65% |
| September 03, 2024 | 5.77% |
| August 30, 2024 | 1.34% |
| Date | Value |
|---|---|
| August 29, 2024 | 3.04% |
| August 28, 2024 | 4.98% |
| August 27, 2024 | 5.02% |
| August 26, 2024 | 5.38% |
| August 23, 2024 | 5.51% |
| August 22, 2024 | 8.63% |
| August 21, 2024 | 12.01% |
| August 20, 2024 | 9.98% |
| August 19, 2024 | 8.47% |
| August 16, 2024 | 7.23% |
| August 15, 2024 | 5.48% |
| August 14, 2024 | 5.60% |
| August 13, 2024 | 4.13% |
| August 12, 2024 | 3.16% |
| August 09, 2024 | -0.15% |
| August 08, 2024 | -1.02% |
| August 07, 2024 | 1.69% |
| August 06, 2024 | 1.60% |
| August 05, 2024 | 5.19% |
| August 02, 2024 | 2.33% |
| August 01, 2024 | -4.31% |
| July 31, 2024 | -7.55% |
| July 30, 2024 | -8.73% |
| July 29, 2024 | -9.23% |
| July 26, 2024 | -11.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.88%
Minimum
Nov 09 2022
23.20%
Maximum
Oct 03 2024
-16.41%
Average
-15.74%
Median