SPDR® Portfolio Long Term Treasury ETF (SPTL)
28.36
-0.35
(-1.22%)
USD |
NYSEARCA |
Oct 04, 16:00
28.35
-0.01
(-0.04%)
After-Hours: 20:00
SPTL 1 Year Total Returns (Daily): 15.51% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 15.51% |
| October 03, 2024 | 18.33% |
| October 02, 2024 | 17.04% |
| October 01, 2024 | 16.17% |
| September 30, 2024 | 15.42% |
| September 27, 2024 | 16.09% |
| September 26, 2024 | 14.96% |
| September 25, 2024 | 14.36% |
| September 24, 2024 | 12.78% |
| September 23, 2024 | 12.74% |
| September 20, 2024 | 11.16% |
| September 19, 2024 | 11.63% |
| September 18, 2024 | 11.32% |
| September 17, 2024 | 12.95% |
| September 16, 2024 | 13.48% |
| September 13, 2024 | 11.27% |
| September 12, 2024 | 11.08% |
| September 11, 2024 | 11.94% |
| September 10, 2024 | 11.41% |
| September 09, 2024 | 10.62% |
| September 06, 2024 | 10.93% |
| September 05, 2024 | 10.97% |
| September 04, 2024 | 9.06% |
| September 03, 2024 | 7.94% |
| August 30, 2024 | 5.28% |
| Date | Value |
|---|---|
| August 29, 2024 | 6.13% |
| August 28, 2024 | 7.53% |
| August 27, 2024 | 7.79% |
| August 26, 2024 | 8.05% |
| August 23, 2024 | 7.85% |
| August 22, 2024 | 9.65% |
| August 21, 2024 | 11.37% |
| August 20, 2024 | 9.84% |
| August 19, 2024 | 9.01% |
| August 16, 2024 | 8.48% |
| August 15, 2024 | 7.29% |
| August 14, 2024 | 7.56% |
| August 13, 2024 | 6.93% |
| August 12, 2024 | 6.18% |
| August 09, 2024 | 3.92% |
| August 08, 2024 | 3.40% |
| August 07, 2024 | 5.07% |
| August 06, 2024 | 4.98% |
| August 05, 2024 | 7.07% |
| August 02, 2024 | 6.18% |
| August 01, 2024 | 2.43% |
| July 31, 2024 | -0.01% |
| July 30, 2024 | -0.90% |
| July 29, 2024 | -1.23% |
| July 26, 2024 | -3.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.50%
Minimum
Nov 07 2022
44.04%
Maximum
Mar 09 2020
-1.66%
Average
-6.38%
Median