SPDR® Portfolio Long Term Treasury ETF (SPTL)
26.92
+0.12
(+0.47%)
USD |
NYSEARCA |
Nov 14, 16:00
26.88
-0.04
(-0.13%)
After-Hours: 20:00
SPTL 1 Year Total Returns (Daily): 7.18% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 7.18% |
| November 12, 2024 | 7.78% |
| November 11, 2024 | 9.30% |
| November 08, 2024 | 7.95% |
| November 07, 2024 | 8.37% |
| November 06, 2024 | 8.59% |
| November 05, 2024 | 10.19% |
| November 04, 2024 | 9.71% |
| November 01, 2024 | 11.28% |
| October 31, 2024 | 15.00% |
| October 30, 2024 | 14.33% |
| October 29, 2024 | 13.54% |
| October 28, 2024 | 13.45% |
| October 25, 2024 | 15.11% |
| October 24, 2024 | 13.45% |
| October 23, 2024 | 13.92% |
| October 22, 2024 | 15.65% |
| October 21, 2024 | 15.60% |
| October 18, 2024 | 16.04% |
| October 17, 2024 | 14.90% |
| October 16, 2024 | 15.23% |
| October 15, 2024 | 13.22% |
| October 14, 2024 | 11.85% |
| October 11, 2024 | 10.86% |
| October 10, 2024 | 13.31% |
| Date | Value |
|---|---|
| October 09, 2024 | 13.62% |
| October 08, 2024 | 16.64% |
| October 07, 2024 | 16.56% |
| October 04, 2024 | 15.51% |
| October 03, 2024 | 18.33% |
| October 02, 2024 | 17.04% |
| October 01, 2024 | 16.17% |
| September 30, 2024 | 15.42% |
| September 27, 2024 | 16.09% |
| September 26, 2024 | 14.96% |
| September 25, 2024 | 14.36% |
| September 24, 2024 | 12.78% |
| September 23, 2024 | 12.74% |
| September 20, 2024 | 11.16% |
| September 19, 2024 | 11.63% |
| September 18, 2024 | 11.32% |
| September 17, 2024 | 12.95% |
| September 16, 2024 | 13.48% |
| September 13, 2024 | 11.27% |
| September 12, 2024 | 11.08% |
| September 11, 2024 | 11.94% |
| September 10, 2024 | 11.41% |
| September 09, 2024 | 10.62% |
| September 06, 2024 | 10.93% |
| September 05, 2024 | 10.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.50%
Minimum
Nov 07 2022
44.04%
Maximum
Mar 09 2020
-1.96%
Average
-6.39%
Median
Nov 22 2023