State Street SPDR Portfolio Long Term Treasury ETF (SPTL)
25.12
+0.05
(+0.20%)
USD |
NYSEARCA |
Sep 04, 16:00
25.11
-0.01
(-0.04%)
After-Hours: 20:00
SPTL 1 Year Total Returns (Daily) : -0.80% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | -0.80% |
| September 03, 2026 | -0.28% |
| September 02, 2026 | 0.52% |
| September 01, 2026 | -0.20% |
| August 31, 2026 | 0.14% |
| August 28, 2026 | -0.07% |
| August 27, 2026 | 0.82% |
| August 26, 2026 | 0.94% |
| August 25, 2026 | 1.10% |
| August 24, 2026 | -0.04% |
| August 21, 2026 | 0.09% |
| August 20, 2026 | -0.01% |
| August 19, 2026 | 0.93% |
| August 18, 2026 | -0.09% |
| August 17, 2026 | -0.56% |
| August 14, 2026 | -0.53% |
| August 13, 2026 | -0.65% |
| August 12, 2026 | -0.41% |
| August 11, 2026 | -0.90% |
| August 10, 2026 | -0.95% |
| August 07, 2026 | -0.53% |
| August 06, 2026 | -0.92% |
| August 05, 2026 | -0.85% |
| August 04, 2026 | -0.79% |
| August 03, 2026 | -1.35% |
| Date | Value |
|---|---|
| July 31, 2026 | -0.43% |
| July 30, 2026 | 0.47% |
| July 29, 2026 | -0.02% |
| July 28, 2026 | 2.93% |
| July 27, 2026 | 1.81% |
| July 24, 2026 | 1.88% |
| July 23, 2026 | 1.48% |
| July 22, 2026 | 1.38% |
| July 21, 2026 | 2.21% |
| July 20, 2026 | 3.36% |
| July 17, 2026 | 4.33% |
| July 16, 2026 | 3.93% |
| July 15, 2026 | 4.17% |
| July 14, 2026 | 3.24% |
| July 13, 2026 | 2.92% |
| July 10, 2026 | 2.10% |
| July 09, 2026 | 2.26% |
| July 08, 2026 | 3.09% |
| July 07, 2026 | 3.17% |
| July 06, 2026 | 3.26% |
| July 02, 2026 | 2.79% |
| July 01, 2026 | 2.17% |
| June 30, 2026 | 2.83% |
| June 29, 2026 | 5.04% |
| June 26, 2026 | 4.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median