iShares 7-10 Year Treasury Bond ETF (IEF)
93.28
-0.01
(-0.01%)
USD |
NASDAQ |
Nov 14, 16:00
93.29
+0.01
(+0.01%)
After-Hours: 20:00
IEF 1 Year Total Returns (Daily): 4.39% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 4.39% |
| November 13, 2024 | 5.97% |
| November 12, 2024 | 5.98% |
| November 11, 2024 | 6.65% |
| November 08, 2024 | 6.00% |
| November 07, 2024 | 6.20% |
| November 06, 2024 | 5.96% |
| November 05, 2024 | 6.44% |
| November 04, 2024 | 6.38% |
| November 01, 2024 | 7.30% |
| October 31, 2024 | 9.17% |
| October 30, 2024 | 9.00% |
| October 29, 2024 | 8.80% |
| October 28, 2024 | 8.75% |
| October 25, 2024 | 10.00% |
| October 24, 2024 | 9.28% |
| October 23, 2024 | 9.23% |
| October 22, 2024 | 10.01% |
| October 21, 2024 | 10.11% |
| October 18, 2024 | 11.06% |
| October 17, 2024 | 10.41% |
| October 16, 2024 | 9.90% |
| October 15, 2024 | 9.08% |
| October 14, 2024 | 8.52% |
| October 11, 2024 | 8.36% |
| Date | Value |
|---|---|
| October 10, 2024 | 8.92% |
| October 09, 2024 | 8.72% |
| October 08, 2024 | 10.52% |
| October 07, 2024 | 10.43% |
| October 04, 2024 | 10.39% |
| October 03, 2024 | 12.17% |
| October 02, 2024 | 11.81% |
| October 01, 2024 | 11.23% |
| September 30, 2024 | 10.83% |
| September 27, 2024 | 11.46% |
| September 26, 2024 | 10.52% |
| September 25, 2024 | 10.56% |
| September 24, 2024 | 10.20% |
| September 23, 2024 | 10.07% |
| September 20, 2024 | 9.75% |
| September 19, 2024 | 9.70% |
| September 18, 2024 | 9.39% |
| September 17, 2024 | 9.97% |
| September 16, 2024 | 10.17% |
| September 13, 2024 | 9.30% |
| September 12, 2024 | 9.22% |
| September 11, 2024 | 9.54% |
| September 10, 2024 | 9.43% |
| September 09, 2024 | 8.97% |
| September 06, 2024 | 9.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.23%
Minimum
Nov 07 2022
18.42%
Maximum
Apr 21 2020
-0.32%
Average
-2.49%
Median