iShares ESG Advanced MSCI USA ETF (USXF)
68.59
+0.23
(+0.34%)
USD |
NASDAQ |
Sep 25, 16:00
68.62
+0.03
(+0.04%)
After-Hours: 19:59
USXF Total Return Price : 68.59 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 68.59 |
| September 24, 2026 | 68.36 |
| September 23, 2026 | 68.42 |
| September 22, 2026 | 69.00 |
| September 21, 2026 | 68.75 |
| September 18, 2026 | 67.34 |
| September 17, 2026 | 66.92 |
| September 16, 2026 | 65.88 |
| September 15, 2026 | 66.00 |
| September 14, 2026 | 66.25 |
| September 11, 2026 | 67.37 |
| September 10, 2026 | 66.73 |
| September 09, 2026 | 67.75 |
| September 08, 2026 | 68.02 |
| September 04, 2026 | 68.23 |
| September 03, 2026 | 67.81 |
| September 02, 2026 | 67.21 |
| September 01, 2026 | 66.84 |
| August 31, 2026 | 67.89 |
| August 28, 2026 | 67.93 |
| August 27, 2026 | 68.92 |
| August 26, 2026 | 67.89 |
| August 25, 2026 | 67.78 |
| August 24, 2026 | 67.38 |
| August 21, 2026 | 68.13 |
| Date | Value |
|---|---|
| August 20, 2026 | 67.83 |
| August 19, 2026 | 68.01 |
| August 18, 2026 | 68.49 |
| August 17, 2026 | 69.86 |
| August 14, 2026 | 69.94 |
| August 13, 2026 | 70.27 |
| August 12, 2026 | 69.76 |
| August 11, 2026 | 68.93 |
| August 10, 2026 | 68.84 |
| August 07, 2026 | 69.42 |
| August 06, 2026 | 68.72 |
| August 05, 2026 | 69.06 |
| August 04, 2026 | 68.94 |
| August 03, 2026 | 66.89 |
| July 31, 2026 | 65.99 |
| July 30, 2026 | 65.87 |
| July 29, 2026 | 64.09 |
| July 28, 2026 | 65.64 |
| July 27, 2026 | 65.99 |
| July 24, 2026 | 66.30 |
| July 23, 2026 | 66.82 |
| July 22, 2026 | 67.09 |
| July 21, 2026 | 67.10 |
| July 20, 2026 | 65.89 |
| July 17, 2026 | 65.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median