iShares MSCI USA Quality GARP ETF (GARP)
51.94
-0.48
(-0.92%)
USD |
BATS |
Jun 20, 16:00
51.80
-0.14
(-0.27%)
After-Hours: 20:00
GARP Total Return Price: 51.80 for June 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 18, 2024 | 52.42 |
June 17, 2024 | 52.20 |
June 14, 2024 | 51.42 |
June 13, 2024 | 48.84 |
June 12, 2024 | 48.84 |
June 11, 2024 | 48.84 |
June 10, 2024 | 48.80 |
June 07, 2024 | 48.80 |
June 06, 2024 | 48.80 |
June 05, 2024 | 48.80 |
June 04, 2024 | 48.80 |
June 03, 2024 | 48.80 |
May 31, 2024 | 48.80 |
May 30, 2024 | 48.73 |
May 29, 2024 | 49.34 |
May 28, 2024 | 49.55 |
May 24, 2024 | 49.23 |
May 23, 2024 | 48.63 |
May 22, 2024 | 48.60 |
May 21, 2024 | 48.80 |
May 20, 2024 | 48.84 |
May 17, 2024 | 48.45 |
May 16, 2024 | 48.51 |
May 15, 2024 | 48.71 |
May 14, 2024 | 47.92 |
Date | Value |
---|---|
May 13, 2024 | 47.55 |
May 10, 2024 | 47.58 |
May 09, 2024 | 47.35 |
May 08, 2024 | 47.06 |
May 07, 2024 | 47.11 |
May 06, 2024 | 47.15 |
May 03, 2024 | 46.44 |
May 02, 2024 | 45.57 |
May 01, 2024 | 45.01 |
April 30, 2024 | 45.11 |
April 29, 2024 | 45.91 |
April 26, 2024 | 45.71 |
April 25, 2024 | 45.14 |
April 24, 2024 | 45.33 |
April 23, 2024 | 45.43 |
April 22, 2024 | 44.77 |
April 19, 2024 | 44.34 |
April 18, 2024 | 45.20 |
April 17, 2024 | 45.47 |
April 16, 2024 | 45.85 |
April 15, 2024 | 45.93 |
April 12, 2024 | 46.76 |
April 11, 2024 | 47.50 |
April 10, 2024 | 46.77 |
April 09, 2024 | 47.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.01
Minimum
Mar 23 2020
52.42
Maximum
Jun 18 2024
33.17
Average
32.65
Median