iShares MSCI USA Quality GARP ETF (GARP)
85.65
+0.30
(+0.35%)
USD |
BATS |
Sep 25, 16:00
85.65
0.00 (0.00%)
After-Hours: 19:59
GARP Total Return Price : 85.65 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 85.65 |
| September 24, 2026 | 85.35 |
| September 23, 2026 | 85.09 |
| September 22, 2026 | 85.66 |
| September 21, 2026 | 85.40 |
| September 18, 2026 | 83.06 |
| September 17, 2026 | 82.51 |
| September 16, 2026 | 81.41 |
| September 15, 2026 | 81.40 |
| September 14, 2026 | 81.99 |
| September 11, 2026 | 83.03 |
| September 10, 2026 | 82.21 |
| September 09, 2026 | 83.41 |
| September 08, 2026 | 83.81 |
| September 04, 2026 | 83.90 |
| September 03, 2026 | 83.44 |
| September 02, 2026 | 82.47 |
| September 01, 2026 | 82.17 |
| August 31, 2026 | 83.49 |
| August 28, 2026 | 83.76 |
| August 27, 2026 | 84.25 |
| August 26, 2026 | 83.19 |
| August 25, 2026 | 83.01 |
| August 24, 2026 | 82.44 |
| August 21, 2026 | 83.01 |
| Date | Value |
|---|---|
| August 20, 2026 | 82.49 |
| August 19, 2026 | 82.96 |
| August 18, 2026 | 83.07 |
| August 17, 2026 | 84.17 |
| August 14, 2026 | 84.62 |
| August 13, 2026 | 85.11 |
| August 12, 2026 | 83.94 |
| August 11, 2026 | 83.60 |
| August 10, 2026 | 83.61 |
| August 07, 2026 | 83.39 |
| August 06, 2026 | 82.56 |
| August 05, 2026 | 82.95 |
| August 04, 2026 | 83.16 |
| August 03, 2026 | 80.74 |
| July 31, 2026 | 79.45 |
| July 30, 2026 | 78.93 |
| July 29, 2026 | 76.64 |
| July 28, 2026 | 78.05 |
| July 27, 2026 | 78.57 |
| July 24, 2026 | 78.27 |
| July 23, 2026 | 78.83 |
| July 22, 2026 | 79.50 |
| July 21, 2026 | 80.15 |
| July 20, 2026 | 78.93 |
| July 17, 2026 | 78.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median