iShares MSCI USA Quality GARP ETF (GARP)
80.67
+1.04
(+1.31%)
USD |
BATS |
Oct 27, 16:00
81.22
+0.55
(+0.68%)
Pre-Market: 08:58
GARP Total Return Price : 80.67 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 80.67 |
| October 26, 2026 | 79.63 |
| October 23, 2026 | 79.05 |
| October 22, 2026 | 79.41 |
| October 21, 2026 | 82.22 |
| October 20, 2026 | 81.70 |
| October 19, 2026 | 81.95 |
| October 16, 2026 | 81.04 |
| October 15, 2026 | 83.38 |
| October 14, 2026 | 83.34 |
| October 13, 2026 | 85.71 |
| October 12, 2026 | 86.08 |
| October 09, 2026 | 86.86 |
| October 08, 2026 | 86.09 |
| October 07, 2026 | 87.06 |
| October 06, 2026 | 87.58 |
| October 05, 2026 | 87.38 |
| October 02, 2026 | 86.64 |
| October 01, 2026 | 86.00 |
| September 30, 2026 | 85.26 |
| September 29, 2026 | 85.33 |
| September 28, 2026 | 84.73 |
| September 25, 2026 | 85.65 |
| September 24, 2026 | 85.35 |
| September 23, 2026 | 85.09 |
| Date | Value |
|---|---|
| September 22, 2026 | 85.66 |
| September 21, 2026 | 85.40 |
| September 18, 2026 | 83.06 |
| September 17, 2026 | 82.51 |
| September 16, 2026 | 81.41 |
| September 15, 2026 | 81.40 |
| September 14, 2026 | 81.99 |
| September 11, 2026 | 83.03 |
| September 10, 2026 | 82.21 |
| September 09, 2026 | 83.41 |
| September 08, 2026 | 83.81 |
| September 04, 2026 | 83.90 |
| September 03, 2026 | 83.44 |
| September 02, 2026 | 82.47 |
| September 01, 2026 | 82.17 |
| August 31, 2026 | 83.49 |
| August 28, 2026 | 83.76 |
| August 27, 2026 | 84.25 |
| August 26, 2026 | 83.19 |
| August 25, 2026 | 83.01 |
| August 24, 2026 | 82.44 |
| August 21, 2026 | 83.01 |
| August 20, 2026 | 82.49 |
| August 19, 2026 | 82.96 |
| August 18, 2026 | 83.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median