Lyrical US VALUE ETF (DELISTED) (USVT:DL)
27.62
0.00 (0.00%)
USD |
NYSEARCA |
May 29, 16:00
USVT:DL Price: 27.62 for May 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.000 |
| May 28, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.000 |
| May 24, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.000 |
| May 23, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.000 |
| May 22, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.000 |
| May 21, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.000 |
| May 20, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.000 |
| May 17, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | -- |
| May 16, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.000 |
| May 15, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.000 |
| May 14, 2024 | 27.56 | 27.62 | 27.56 | 27.62 | 1241.00 |
| May 13, 2024 | 27.62 | 27.63 | 27.56 | 27.62 | 3600.00 |
| May 10, 2024 | 28.02 | 28.02 | 27.60 | 27.60 | 159065.0 |
| May 09, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 45.00 |
| May 08, 2024 | 29.79 | 29.86 | 29.79 | 29.86 | 1085.00 |
| May 07, 2024 | 29.86 | 29.86 | 29.79 | 29.86 | 3224.00 |
| May 06, 2024 | 29.80 | 29.86 | 29.79 | 29.86 | 22414.00 |
| May 03, 2024 | 29.87 | 29.92 | 29.75 | 29.75 | 7451.00 |
| May 02, 2024 | 29.99 | 29.99 | 29.87 | 29.87 | 443.00 |
| May 01, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 2.000 |
| Apr 30, 2024 | 29.76 | 29.84 | 29.76 | 29.84 | 514.00 |
| Apr 29, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 1.000 |
| Apr 26, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 157.00 |
| Apr 25, 2024 | 29.75 | 29.86 | 29.75 | 29.86 | 6114.00 |
| Apr 24, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 18.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.72
Minimum
Sep 26 2022
31.78
Maximum
Mar 28 2024
26.80
Average
26.71
Median
Oct 17 2023