VictoryShares US Small Mid Cap Value Momentum ETF (USVM)
105.24
-0.77
(-0.73%)
USD |
NASDAQ |
Sep 18, 16:00
USVM Total Return Price : 105.24 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 105.24 |
| September 17, 2026 | 106.01 |
| September 16, 2026 | 105.75 |
| September 15, 2026 | 106.55 |
| September 14, 2026 | 107.07 |
| September 11, 2026 | 107.56 |
| September 10, 2026 | 106.98 |
| September 09, 2026 | 107.63 |
| September 08, 2026 | 108.37 |
| September 04, 2026 | 109.26 |
| September 03, 2026 | 108.77 |
| September 02, 2026 | 108.37 |
| September 01, 2026 | 107.12 |
| August 31, 2026 | 108.02 |
| August 28, 2026 | 108.73 |
| August 27, 2026 | 109.50 |
| August 26, 2026 | 109.70 |
| August 25, 2026 | 109.62 |
| August 24, 2026 | 109.56 |
| August 21, 2026 | 109.92 |
| August 20, 2026 | 109.24 |
| August 19, 2026 | 110.24 |
| August 18, 2026 | 110.46 |
| August 17, 2026 | 111.53 |
| August 14, 2026 | 111.78 |
| Date | Value |
|---|---|
| August 13, 2026 | 111.20 |
| August 12, 2026 | 110.78 |
| August 11, 2026 | 110.12 |
| August 10, 2026 | 110.01 |
| August 07, 2026 | 110.44 |
| August 06, 2026 | 110.20 |
| August 05, 2026 | 111.06 |
| August 04, 2026 | 112.04 |
| August 03, 2026 | 110.37 |
| July 31, 2026 | 109.12 |
| July 30, 2026 | 109.58 |
| July 29, 2026 | 108.99 |
| July 28, 2026 | 110.29 |
| July 27, 2026 | 109.69 |
| July 24, 2026 | 109.56 |
| July 23, 2026 | 109.33 |
| July 22, 2026 | 110.34 |
| July 21, 2026 | 110.28 |
| July 20, 2026 | 109.17 |
| July 17, 2026 | 109.85 |
| July 16, 2026 | 110.17 |
| July 15, 2026 | 109.02 |
| July 14, 2026 | 108.45 |
| July 13, 2026 | 108.26 |
| July 10, 2026 | 108.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median