VictoryShares US Sm Md Cp Val Momt ETF (USVM)
79.66
-0.06
(-0.07%)
USD |
NYSEARCA |
May 17, 16:00
79.54
-0.12
(-0.15%)
After-Hours: 20:00
USVM Total Return Price: 79.66 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 79.66 |
May 16, 2024 | 79.72 |
May 15, 2024 | 80.30 |
May 14, 2024 | 79.70 |
May 13, 2024 | 79.07 |
May 10, 2024 | 79.08 |
May 09, 2024 | 79.26 |
May 08, 2024 | 78.39 |
May 07, 2024 | 78.66 |
May 06, 2024 | 78.48 |
May 03, 2024 | 77.60 |
May 02, 2024 | 76.97 |
May 01, 2024 | 75.73 |
April 30, 2024 | 75.67 |
April 29, 2024 | 77.20 |
April 26, 2024 | 76.66 |
April 25, 2024 | 76.06 |
April 24, 2024 | 76.57 |
April 23, 2024 | 76.55 |
April 22, 2024 | 75.39 |
April 19, 2024 | 74.70 |
April 18, 2024 | 74.22 |
April 17, 2024 | 74.52 |
April 16, 2024 | 75.11 |
April 15, 2024 | 75.46 |
Date | Value |
---|---|
April 12, 2024 | 76.19 |
April 11, 2024 | 77.25 |
April 10, 2024 | 77.00 |
April 09, 2024 | 78.64 |
April 08, 2024 | 78.85 |
April 05, 2024 | 78.37 |
April 04, 2024 | 77.94 |
April 03, 2024 | 78.80 |
April 02, 2024 | 78.23 |
April 01, 2024 | 79.51 |
March 28, 2024 | 80.16 |
March 27, 2024 | 79.68 |
March 26, 2024 | 78.30 |
March 25, 2024 | 78.38 |
March 22, 2024 | 78.39 |
March 21, 2024 | 79.11 |
March 20, 2024 | 78.08 |
March 19, 2024 | 76.90 |
March 18, 2024 | 76.10 |
March 15, 2024 | 76.36 |
March 14, 2024 | 76.15 |
March 13, 2024 | 77.20 |
March 12, 2024 | 76.81 |
March 11, 2024 | 76.59 |
March 08, 2024 | 76.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.24
Minimum
Mar 23 2020
80.30
Maximum
May 15 2024
59.98
Average
63.20
Median
Dec 06 2022