VictoryShares US Small Mid Cap Value Momentum ETF (USVM)
109.75
-0.14
(-0.13%)
USD |
NASDAQ |
Aug 27, 14:47
USVM Total Return Price : 109.75 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 109.89 |
| August 25, 2026 | 109.81 |
| August 24, 2026 | 109.75 |
| August 21, 2026 | 110.11 |
| August 20, 2026 | 109.43 |
| August 19, 2026 | 110.43 |
| August 18, 2026 | 110.65 |
| August 17, 2026 | 111.73 |
| August 14, 2026 | 111.97 |
| August 13, 2026 | 111.39 |
| August 12, 2026 | 110.97 |
| August 11, 2026 | 110.31 |
| August 10, 2026 | 110.20 |
| August 07, 2026 | 110.63 |
| August 06, 2026 | 110.39 |
| August 05, 2026 | 111.25 |
| August 04, 2026 | 112.23 |
| August 03, 2026 | 110.56 |
| July 31, 2026 | 109.31 |
| July 30, 2026 | 109.77 |
| July 29, 2026 | 109.18 |
| July 28, 2026 | 110.48 |
| July 27, 2026 | 109.88 |
| July 24, 2026 | 109.75 |
| July 23, 2026 | 109.52 |
| Date | Value |
|---|---|
| July 22, 2026 | 110.54 |
| July 21, 2026 | 110.47 |
| July 20, 2026 | 109.36 |
| July 17, 2026 | 110.04 |
| July 16, 2026 | 110.36 |
| July 15, 2026 | 109.21 |
| July 14, 2026 | 108.64 |
| July 13, 2026 | 108.45 |
| July 10, 2026 | 108.66 |
| July 09, 2026 | 108.39 |
| July 08, 2026 | 107.30 |
| July 07, 2026 | 107.96 |
| July 06, 2026 | 108.60 |
| July 02, 2026 | 108.43 |
| July 01, 2026 | 108.96 |
| June 30, 2026 | 109.44 |
| June 29, 2026 | 109.42 |
| June 26, 2026 | 109.47 |
| June 25, 2026 | 108.62 |
| June 24, 2026 | 107.77 |
| June 23, 2026 | 107.20 |
| June 22, 2026 | 107.14 |
| June 18, 2026 | 106.69 |
| June 17, 2026 | 105.47 |
| June 16, 2026 | 106.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median