VictoryShares US Small Mid Cap Value Momentum ETF (USVM)
106.58
-0.42
(-0.39%)
USD |
NASDAQ |
Nov 03, 16:00
106.58
0.00 (0.00%)
After-Hours: 20:00
USVM Total Return Price : 106.58 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 107.00 |
| October 30, 2026 | 106.37 |
| October 29, 2026 | 107.16 |
| October 28, 2026 | 105.85 |
| October 27, 2026 | 105.87 |
| October 26, 2026 | 105.38 |
| October 23, 2026 | 104.77 |
| October 22, 2026 | 105.13 |
| October 21, 2026 | 104.85 |
| October 20, 2026 | 104.69 |
| October 19, 2026 | 103.16 |
| October 16, 2026 | 103.47 |
| October 15, 2026 | 104.05 |
| October 14, 2026 | 103.02 |
| October 13, 2026 | 104.08 |
| October 12, 2026 | 103.75 |
| October 09, 2026 | 103.72 |
| October 08, 2026 | 103.79 |
| October 07, 2026 | 103.32 |
| October 06, 2026 | 104.56 |
| October 05, 2026 | 104.97 |
| October 02, 2026 | 104.85 |
| October 01, 2026 | 103.70 |
| September 30, 2026 | 103.00 |
| September 29, 2026 | 103.67 |
| Date | Value |
|---|---|
| September 28, 2026 | 104.02 |
| September 25, 2026 | 104.38 |
| September 24, 2026 | 103.91 |
| September 23, 2026 | 104.05 |
| September 22, 2026 | 105.07 |
| September 21, 2026 | 104.94 |
| September 18, 2026 | 104.99 |
| September 17, 2026 | 105.76 |
| September 16, 2026 | 105.50 |
| September 15, 2026 | 106.30 |
| September 14, 2026 | 106.82 |
| September 11, 2026 | 107.30 |
| September 10, 2026 | 106.72 |
| September 09, 2026 | 107.37 |
| September 08, 2026 | 108.11 |
| September 04, 2026 | 109.00 |
| September 03, 2026 | 108.51 |
| September 02, 2026 | 108.11 |
| September 01, 2026 | 106.86 |
| August 31, 2026 | 107.77 |
| August 28, 2026 | 108.47 |
| August 27, 2026 | 109.24 |
| August 26, 2026 | 109.44 |
| August 25, 2026 | 109.36 |
| August 24, 2026 | 109.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median