VictoryShares US Small Mid Cap Value Momentum ETF (USVM)
107.16
+1.31
(+1.24%)
USD |
NASDAQ |
Oct 29, 16:00
106.84
-0.32
(-0.30%)
Pre-Market: 20:00
USVM Total Return Level : 123.95 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 123.95 |
| October 28, 2026 | 122.44 |
| October 27, 2026 | 122.46 |
| October 26, 2026 | 121.89 |
| October 23, 2026 | 121.19 |
| October 22, 2026 | 121.61 |
| October 21, 2026 | 121.28 |
| October 20, 2026 | 121.09 |
| October 19, 2026 | 119.32 |
| October 16, 2026 | 119.69 |
| October 15, 2026 | 120.35 |
| October 14, 2026 | 119.16 |
| October 13, 2026 | 120.39 |
| October 12, 2026 | 120.01 |
| October 09, 2026 | 119.97 |
| October 08, 2026 | 120.05 |
| October 07, 2026 | 119.51 |
| October 06, 2026 | 120.95 |
| October 05, 2026 | 121.42 |
| October 02, 2026 | 121.28 |
| October 01, 2026 | 119.95 |
| September 30, 2026 | 119.14 |
| September 29, 2026 | 119.92 |
| September 28, 2026 | 120.32 |
| September 25, 2026 | 120.74 |
| Date | Value |
|---|---|
| September 24, 2026 | 120.20 |
| September 23, 2026 | 120.36 |
| September 22, 2026 | 121.54 |
| September 21, 2026 | 121.38 |
| September 18, 2026 | 121.44 |
| September 17, 2026 | 122.33 |
| September 16, 2026 | 122.03 |
| September 15, 2026 | 122.95 |
| September 14, 2026 | 123.56 |
| September 11, 2026 | 124.12 |
| September 10, 2026 | 123.45 |
| September 09, 2026 | 124.20 |
| September 08, 2026 | 125.05 |
| September 04, 2026 | 126.08 |
| September 03, 2026 | 125.51 |
| September 02, 2026 | 125.05 |
| September 01, 2026 | 123.61 |
| August 31, 2026 | 124.65 |
| August 28, 2026 | 125.47 |
| August 27, 2026 | 126.35 |
| August 26, 2026 | 126.59 |
| August 25, 2026 | 126.50 |
| August 24, 2026 | 126.43 |
| August 21, 2026 | 126.84 |
| August 20, 2026 | 126.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median