VictoryShares Short-Term Bond ETF (USTB)
49.67
+0.03
(+0.06%)
USD |
NYSEARCA |
May 03, 16:00
49.70
+0.03
(+0.06%)
After-Hours: 20:00
USTB Price: 49.67 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 49.78 | 49.87 | 49.65 | 49.67 | 266747.0 |
May 02, 2024 | 49.56 | 49.69 | 49.56 | 49.64 | 326495.0 |
May 01, 2024 | 49.49 | 49.61 | 49.48 | 49.57 | 47185.00 |
Apr 30, 2024 | 49.50 | 49.51 | 49.45 | 49.51 | 28403.00 |
Apr 29, 2024 | 49.48 | 49.51 | 49.45 | 49.49 | 48110.00 |
Apr 26, 2024 | 49.48 | 49.50 | 49.44 | 49.44 | 40463.00 |
Apr 25, 2024 | 49.45 | 49.45 | 49.40 | 49.45 | 31232.00 |
Apr 24, 2024 | 49.50 | 49.50 | 49.45 | 49.49 | 45555.00 |
Apr 23, 2024 | 49.46 | 49.52 | 49.46 | 49.52 | 31042.00 |
Apr 22, 2024 | 49.43 | 49.48 | 49.43 | 49.48 | 29457.00 |
Apr 19, 2024 | 49.51 | 49.51 | 49.40 | 49.44 | 41020.00 |
Apr 18, 2024 | 49.53 | 49.53 | 49.29 | 49.42 | 138607.0 |
Apr 17, 2024 | 49.67 | 49.67 | 49.38 | 49.46 | 151684.0 |
Apr 16, 2024 | 49.67 | 49.67 | 49.32 | 49.39 | 310647.0 |
Apr 15, 2024 | 49.43 | 49.43 | 49.35 | 49.42 | 29706.00 |
Apr 12, 2024 | 49.47 | 49.48 | 49.42 | 49.46 | 23810.00 |
Apr 11, 2024 | 49.40 | 49.43 | 49.37 | 49.42 | 45706.00 |
Apr 10, 2024 | 49.61 | 49.63 | 49.57 | 49.60 | 13930.00 |
Apr 09, 2024 | 49.83 | 49.83 | 49.79 | 49.82 | 36474.00 |
Apr 08, 2024 | 49.74 | 49.75 | 49.69 | 49.74 | 54497.00 |
Apr 05, 2024 | 49.93 | 49.93 | 49.70 | 49.75 | 34716.00 |
Apr 04, 2024 | 49.89 | 49.89 | 49.76 | 49.84 | 21588.00 |
Apr 03, 2024 | 49.72 | 49.80 | 49.69 | 49.80 | 27618.00 |
Apr 02, 2024 | 49.85 | 49.85 | 49.68 | 49.74 | 36304.00 |
Apr 01, 2024 | 49.93 | 49.93 | 49.68 | 49.74 | 27070.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.09
Minimum
Oct 20 2022
52.02
Maximum
Dec 03 2020
50.31
Average
50.47
Median
Jun 13 2019