VictoryShares Short-Term Bond ETF (USTB)
50.26
-0.02
(-0.04%)
USD |
NASDAQ |
Nov 22, 16:00
50.26
0.00 (0.00%)
After-Hours: 16:10
USTB Price: 50.26 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 50.23 | 50.29 | 50.23 | 50.28 | 72010.00 |
| Nov 20, 2024 | 50.26 | 50.28 | 50.19 | 50.28 | 66877.00 |
| Nov 19, 2024 | 50.23 | 50.31 | 50.23 | 50.25 | 74762.00 |
| Nov 18, 2024 | 50.23 | 50.28 | 50.21 | 50.28 | 56429.00 |
| Nov 15, 2024 | 50.20 | 50.25 | 50.13 | 50.24 | 48765.00 |
| Nov 14, 2024 | 50.21 | 50.25 | 50.18 | 50.20 | 54386.00 |
| Nov 13, 2024 | 50.38 | 50.38 | 50.19 | 50.22 | 67022.00 |
| Nov 12, 2024 | 50.22 | 50.22 | 50.14 | 50.17 | 87793.00 |
| Nov 11, 2024 | 50.24 | 50.24 | 50.18 | 50.24 | 228091.0 |
| Nov 08, 2024 | 50.32 | 50.32 | 50.24 | 50.26 | 73556.00 |
| Nov 07, 2024 | 50.17 | 50.30 | 50.17 | 50.30 | 99778.00 |
| Nov 06, 2024 | 50.40 | 50.40 | 50.31 | 50.38 | 60173.00 |
| Nov 05, 2024 | 50.38 | 50.45 | 50.36 | 50.45 | 76943.00 |
| Nov 04, 2024 | 50.41 | 50.46 | 50.39 | 50.42 | 205642.0 |
| Nov 01, 2024 | 50.44 | 50.45 | 50.35 | 50.35 | 235835.0 |
| Oct 31, 2024 | 50.41 | 50.43 | 50.33 | 50.42 | 76826.00 |
| Oct 30, 2024 | 50.50 | 50.50 | 50.38 | 50.41 | 45875.00 |
| Oct 29, 2024 | 50.35 | 50.43 | 50.35 | 50.43 | 52820.00 |
| Oct 28, 2024 | 50.43 | 50.43 | 50.37 | 50.42 | 128831.0 |
| Oct 25, 2024 | 50.50 | 50.50 | 50.41 | 50.41 | 89415.00 |
| Oct 24, 2024 | 50.44 | 50.46 | 50.39 | 50.46 | 47599.00 |
| Oct 23, 2024 | 50.49 | 50.49 | 50.37 | 50.39 | 30644.00 |
| Oct 22, 2024 | 50.48 | 50.56 | 50.39 | 50.44 | 52613.00 |
| Oct 21, 2024 | 50.53 | 50.53 | 50.39 | 50.44 | 127888.0 |
| Oct 18, 2024 | 50.54 | 50.55 | 50.50 | 50.54 | 47559.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.09
Minimum
Oct 20 2022
52.02
Maximum
Dec 03 2020
50.27
Average
50.22
Median
Apr 17 2020