VictoryShares Short-Term Bond ETF (USTB)
50.12
+0.06
(+0.11%)
USD |
NASDAQ |
Sep 16, 13:04
USTB Price : 50.12 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.07 | 50.08 | 50.04 | 50.06 | 466124.0 |
| Sep 14, 2026 | 50.09 | 50.19 | 50.05 | 50.08 | 493955.0 |
| Sep 11, 2026 | 50.14 | 50.14 | 50.06 | 50.10 | 332661.0 |
| Sep 10, 2026 | 50.19 | 50.19 | 50.11 | 50.13 | 462121.0 |
| Sep 09, 2026 | 50.27 | 50.28 | 50.24 | 50.26 | 601409.0 |
| Sep 08, 2026 | 50.48 | 50.48 | 50.44 | 50.45 | 171563.0 |
| Sep 04, 2026 | 50.47 | 50.47 | 50.33 | 50.45 | 646027.0 |
| Sep 03, 2026 | 50.46 | 50.48 | 50.42 | 50.47 | 601980.0 |
| Sep 02, 2026 | 50.42 | 50.42 | 50.39 | 50.40 | 332596.0 |
| Sep 01, 2026 | 50.44 | 50.44 | 50.39 | 50.42 | 207039.0 |
| Aug 31, 2026 | 50.46 | 50.46 | 50.42 | 50.45 | 570598.0 |
| Aug 28, 2026 | 50.53 | 50.54 | 50.44 | 50.45 | 181210.0 |
| Aug 27, 2026 | 50.53 | 50.54 | 50.51 | 50.52 | 341782.0 |
| Aug 26, 2026 | 50.52 | 50.53 | 50.51 | 50.52 | 227759.0 |
| Aug 25, 2026 | 50.52 | 50.53 | 50.50 | 50.53 | 305049.0 |
| Aug 24, 2026 | 50.46 | 50.47 | 50.46 | 50.47 | 218123.0 |
| Aug 21, 2026 | 50.49 | 50.49 | 50.44 | 50.47 | 275354.0 |
| Aug 20, 2026 | 50.47 | 50.47 | 50.45 | 50.46 | 351089.0 |
| Aug 19, 2026 | 50.53 | 50.53 | 50.46 | 50.48 | 266959.0 |
| Aug 18, 2026 | 50.44 | 50.46 | 50.44 | 50.46 | 478792.0 |
| Aug 17, 2026 | 50.47 | 50.47 | 50.46 | 50.47 | 273498.0 |
| Aug 14, 2026 | 50.50 | 50.50 | 50.45 | 50.47 | 154678.0 |
| Aug 13, 2026 | 50.48 | 50.48 | 50.45 | 50.47 | 216799.0 |
| Aug 12, 2026 | 50.45 | 50.45 | 50.41 | 50.42 | 241585.0 |
| Aug 11, 2026 | 50.41 | 50.41 | 50.37 | 50.39 | 258972.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median