VictoryShares Short-Term Bond ETF (USTB)
50.52
+0.06
(+0.11%)
USD |
NASDAQ |
Aug 25, 16:00
50.52
0.00 (0.00%)
After-Hours: 17:04
USTB Price : 50.52 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.46 | 50.47 | 50.46 | 50.47 | 218123.0 |
| Aug 21, 2026 | 50.49 | 50.49 | 50.44 | 50.47 | 275354.0 |
| Aug 20, 2026 | 50.47 | 50.47 | 50.45 | 50.46 | 351089.0 |
| Aug 19, 2026 | 50.53 | 50.53 | 50.46 | 50.48 | 266959.0 |
| Aug 18, 2026 | 50.44 | 50.46 | 50.44 | 50.46 | 478792.0 |
| Aug 17, 2026 | 50.47 | 50.47 | 50.46 | 50.47 | 273498.0 |
| Aug 14, 2026 | 50.50 | 50.50 | 50.45 | 50.47 | 154678.0 |
| Aug 13, 2026 | 50.48 | 50.48 | 50.45 | 50.47 | 216799.0 |
| Aug 12, 2026 | 50.45 | 50.45 | 50.41 | 50.42 | 241585.0 |
| Aug 11, 2026 | 50.41 | 50.41 | 50.37 | 50.39 | 258972.0 |
| Aug 10, 2026 | 50.39 | 50.39 | 50.36 | 50.36 | 998906.0 |
| Aug 07, 2026 | 50.43 | 50.44 | 50.40 | 50.42 | 306873.0 |
| Aug 06, 2026 | 50.56 | 50.57 | 50.52 | 50.52 | 206083.0 |
| Aug 05, 2026 | 50.57 | 50.58 | 50.54 | 50.56 | 1.013M |
| Aug 04, 2026 | 50.55 | 50.57 | 50.54 | 50.56 | 219098.0 |
| Aug 03, 2026 | 50.52 | 50.53 | 50.49 | 50.51 | 1.249M |
| Jul 31, 2026 | 50.46 | 50.47 | 50.43 | 50.47 | 167075.0 |
| Jul 30, 2026 | 50.49 | 50.49 | 50.46 | 50.48 | 705156.0 |
| Jul 29, 2026 | 50.43 | 50.48 | 50.31 | 50.44 | 1.625M |
| Jul 28, 2026 | 50.42 | 50.46 | 50.41 | 50.43 | 795335.0 |
| Jul 27, 2026 | 50.40 | 50.40 | 50.39 | 50.40 | 128507.0 |
| Jul 24, 2026 | 50.39 | 50.40 | 50.37 | 50.39 | 132600.0 |
| Jul 23, 2026 | 50.37 | 50.37 | 50.34 | 50.37 | 167029.0 |
| Jul 22, 2026 | 50.43 | 50.43 | 50.39 | 50.40 | 225810.0 |
| Jul 21, 2026 | 50.46 | 50.46 | 50.42 | 50.43 | 146675.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median