JPMorgan Short Duration Core Plus ETF (JSCP)
46.98
+0.05
(+0.11%)
USD |
NYSEARCA |
Aug 25, 16:00
46.98
0.00 (0.00%)
After-Hours: 18:47
JSCP Price : 46.98 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.91 | 46.94 | 46.91 | 46.93 | 100169.0 |
| Aug 21, 2026 | 46.91 | 46.94 | 46.90 | 46.91 | 600535.0 |
| Aug 20, 2026 | 46.93 | 46.96 | 46.92 | 46.95 | 379117.0 |
| Aug 19, 2026 | 46.99 | 47.00 | 46.95 | 47.00 | 192136.0 |
| Aug 18, 2026 | 46.92 | 46.96 | 46.91 | 46.94 | 220335.0 |
| Aug 17, 2026 | 46.94 | 46.98 | 46.92 | 46.95 | 186346.0 |
| Aug 14, 2026 | 47.00 | 47.00 | 46.93 | 46.95 | 109155.0 |
| Aug 13, 2026 | 46.98 | 47.01 | 46.96 | 46.98 | 129395.0 |
| Aug 12, 2026 | 46.93 | 46.93 | 46.89 | 46.90 | 196168.0 |
| Aug 11, 2026 | 46.87 | 46.89 | 46.80 | 46.85 | 211052.0 |
| Aug 10, 2026 | 46.83 | 46.86 | 46.81 | 46.81 | 204965.0 |
| Aug 07, 2026 | 46.90 | 46.90 | 46.87 | 46.88 | 178545.0 |
| Aug 06, 2026 | 46.86 | 46.87 | 46.82 | 46.84 | 146760.0 |
| Aug 05, 2026 | 46.86 | 46.91 | 46.85 | 46.89 | 152319.0 |
| Aug 04, 2026 | 46.86 | 46.89 | 46.84 | 46.88 | 787466.0 |
| Aug 03, 2026 | 46.77 | 46.79 | 46.76 | 46.79 | 403531.0 |
| Jul 31, 2026 | 46.90 | 46.91 | 46.86 | 46.90 | 310724.0 |
| Jul 30, 2026 | 46.95 | 46.97 | 46.92 | 46.94 | 167584.0 |
| Jul 29, 2026 | 46.87 | 47.00 | 46.84 | 46.94 | 385806.0 |
| Jul 28, 2026 | 46.88 | 46.93 | 46.87 | 46.90 | 343761.0 |
| Jul 27, 2026 | 46.85 | 46.87 | 46.84 | 46.84 | 999674.0 |
| Jul 24, 2026 | 46.80 | 46.85 | 46.80 | 46.82 | 269031.0 |
| Jul 23, 2026 | 46.77 | 46.83 | 46.76 | 46.83 | 545675.0 |
| Jul 22, 2026 | 46.88 | 46.88 | 46.83 | 46.84 | 278193.0 |
| Jul 21, 2026 | 46.91 | 46.97 | 46.88 | 46.89 | 168140.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median