JPMorgan Short Duration Core Plus ETF (JSCP)
46.12
+0.12
(+0.26%)
USD |
NYSEARCA |
May 03, 16:00
46.11
0.00 (0.00%)
After-Hours: 20:00
JSCP Price: 46.12 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 46.17 | 46.17 | 46.08 | 46.12 | 50935.00 |
May 02, 2024 | 45.94 | 46.00 | 45.88 | 46.00 | 25786.00 |
May 01, 2024 | 45.84 | 45.97 | 45.80 | 45.90 | 44890.00 |
Apr 30, 2024 | 46.00 | 46.03 | 45.96 | 45.99 | 36814.00 |
Apr 29, 2024 | 46.04 | 46.08 | 46.02 | 46.07 | 69143.00 |
Apr 26, 2024 | 46.00 | 46.01 | 45.96 | 45.98 | 40396.00 |
Apr 25, 2024 | 45.95 | 45.97 | 45.88 | 45.94 | 57319.00 |
Apr 24, 2024 | 46.01 | 46.03 | 45.97 | 46.03 | 23617.00 |
Apr 23, 2024 | 45.96 | 46.05 | 45.96 | 46.02 | 39151.00 |
Apr 22, 2024 | 45.94 | 45.99 | 45.92 | 45.96 | 41555.00 |
Apr 19, 2024 | 45.91 | 45.95 | 45.84 | 45.93 | 35116.00 |
Apr 18, 2024 | 45.95 | 45.95 | 45.83 | 45.85 | 27545.00 |
Apr 17, 2024 | 45.96 | 45.96 | 45.85 | 45.95 | 45606.00 |
Apr 16, 2024 | 45.94 | 45.94 | 45.76 | 45.82 | 34200.00 |
Apr 15, 2024 | 45.86 | 45.92 | 45.86 | 45.91 | 129878.0 |
Apr 12, 2024 | 46.11 | 46.11 | 46.00 | 46.02 | 16351.00 |
Apr 11, 2024 | 45.94 | 45.99 | 45.92 | 45.96 | 24425.00 |
Apr 10, 2024 | 46.11 | 46.11 | 45.91 | 45.93 | 29279.00 |
Apr 09, 2024 | 46.19 | 46.30 | 46.19 | 46.30 | 28718.00 |
Apr 08, 2024 | 46.16 | 46.18 | 46.14 | 46.17 | 15698.00 |
Apr 05, 2024 | 46.20 | 46.23 | 46.18 | 46.20 | 25401.00 |
Apr 04, 2024 | 46.25 | 46.28 | 46.20 | 46.28 | 41034.00 |
Apr 03, 2024 | 46.19 | 46.26 | 46.13 | 46.26 | 36916.00 |
Apr 02, 2024 | 46.14 | 46.29 | 46.14 | 46.28 | 68756.00 |
Apr 01, 2024 | 46.25 | 46.29 | 46.17 | 46.18 | 44512.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.84
Minimum
Oct 18 2023
50.40
Maximum
Jun 04 2021
47.36
Average
46.44
Median
Jul 12 2022