JPMorgan Short Duration Core Plus ETF (JSCP)
46.74
-0.02
(-0.04%)
USD |
NYSEARCA |
Nov 22, 11:36
JSCP Price: 46.74 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 46.79 | 46.82 | 46.72 | 46.76 | 29536.00 |
| Nov 20, 2024 | 46.78 | 46.79 | 46.73 | 46.77 | 19652.00 |
| Nov 19, 2024 | 46.77 | 46.81 | 46.76 | 46.79 | 63273.00 |
| Nov 18, 2024 | 46.70 | 46.83 | 46.70 | 46.78 | 63216.00 |
| Nov 15, 2024 | 46.66 | 46.77 | 46.66 | 46.74 | 33804.00 |
| Nov 14, 2024 | 46.75 | 46.80 | 46.67 | 46.70 | 22829.00 |
| Nov 13, 2024 | 46.78 | 46.79 | 46.72 | 46.76 | 83111.00 |
| Nov 12, 2024 | 46.69 | 46.74 | 46.67 | 46.74 | 99990.00 |
| Nov 11, 2024 | 46.75 | 46.81 | 46.74 | 46.80 | 24636.00 |
| Nov 08, 2024 | 46.84 | 46.86 | 46.80 | 46.82 | 37439.00 |
| Nov 07, 2024 | 46.77 | 46.85 | 46.76 | 46.83 | 54899.00 |
| Nov 06, 2024 | 46.66 | 46.70 | 46.64 | 46.69 | 48720.00 |
| Nov 05, 2024 | 46.73 | 46.76 | 46.67 | 46.76 | 39038.00 |
| Nov 04, 2024 | 46.79 | 46.80 | 46.71 | 46.75 | 97863.00 |
| Nov 01, 2024 | 46.78 | 46.80 | 46.68 | 46.70 | 47496.00 |
| Oct 31, 2024 | 46.88 | 46.93 | 46.85 | 46.92 | 24359.00 |
| Oct 30, 2024 | 46.96 | 46.98 | 46.90 | 46.92 | 39497.00 |
| Oct 29, 2024 | 46.87 | 46.98 | 46.87 | 46.97 | 25277.00 |
| Oct 28, 2024 | 46.98 | 46.98 | 46.91 | 46.95 | 40696.00 |
| Oct 25, 2024 | 47.04 | 47.04 | 46.95 | 46.98 | 91112.00 |
| Oct 24, 2024 | 46.98 | 47.03 | 46.98 | 47.00 | 38823.00 |
| Oct 23, 2024 | 46.96 | 47.00 | 46.91 | 46.94 | 199045.0 |
| Oct 22, 2024 | 47.07 | 47.07 | 46.98 | 47.03 | 70094.00 |
| Oct 21, 2024 | 47.10 | 47.11 | 47.01 | 47.04 | 27138.00 |
| Oct 18, 2024 | 47.13 | 47.16 | 47.12 | 47.15 | 42720.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.84
Minimum
Oct 18 2023
50.40
Maximum
Jun 04 2021
47.28
Average
46.50
Median
Jan 27 2023