JPMorgan Short Duration Core Plus ETF (JSCP)
46.37
+0.08
(+0.17%)
USD |
NYSEARCA |
Sep 16, 11:41
JSCP Price : 46.37 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 46.30 | 46.31 | 46.28 | 46.29 | 160181.0 |
| Sep 14, 2026 | 46.32 | 46.37 | 46.28 | 46.31 | 356463.0 |
| Sep 11, 2026 | 46.45 | 46.45 | 46.36 | 46.37 | 271416.0 |
| Sep 10, 2026 | 46.48 | 46.51 | 46.42 | 46.43 | 168090.0 |
| Sep 09, 2026 | 46.60 | 46.65 | 46.59 | 46.61 | 130293.0 |
| Sep 08, 2026 | 46.63 | 46.67 | 46.62 | 46.63 | 138964.0 |
| Sep 04, 2026 | 46.64 | 46.67 | 46.64 | 46.64 | 155954.0 |
| Sep 03, 2026 | 46.70 | 46.72 | 46.68 | 46.68 | 143041.0 |
| Sep 02, 2026 | 46.63 | 46.64 | 46.60 | 46.64 | 130926.0 |
| Sep 01, 2026 | 46.62 | 46.69 | 46.60 | 46.62 | 156620.0 |
| Aug 31, 2026 | 46.87 | 46.87 | 46.84 | 46.86 | 83953.00 |
| Aug 28, 2026 | 47.00 | 47.01 | 46.86 | 46.87 | 151647.0 |
| Aug 27, 2026 | 46.99 | 47.00 | 46.97 | 46.98 | 212211.0 |
| Aug 26, 2026 | 46.98 | 47.00 | 46.96 | 46.98 | 77794.00 |
| Aug 25, 2026 | 46.96 | 47.00 | 46.96 | 47.00 | 119412.0 |
| Aug 24, 2026 | 46.91 | 46.94 | 46.91 | 46.93 | 100169.0 |
| Aug 21, 2026 | 46.91 | 46.94 | 46.90 | 46.91 | 600535.0 |
| Aug 20, 2026 | 46.93 | 46.96 | 46.92 | 46.95 | 379117.0 |
| Aug 19, 2026 | 46.99 | 47.00 | 46.95 | 47.00 | 192136.0 |
| Aug 18, 2026 | 46.92 | 46.96 | 46.91 | 46.94 | 220335.0 |
| Aug 17, 2026 | 46.94 | 46.98 | 46.92 | 46.95 | 186346.0 |
| Aug 14, 2026 | 47.00 | 47.00 | 46.93 | 46.95 | 109155.0 |
| Aug 13, 2026 | 46.98 | 47.01 | 46.96 | 46.98 | 129395.0 |
| Aug 12, 2026 | 46.93 | 46.93 | 46.89 | 46.90 | 196168.0 |
| Aug 11, 2026 | 46.87 | 46.89 | 46.80 | 46.85 | 211052.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median