JPMorgan Short Duration Core Plus ETF (JSCP)
46.75
0.00 (0.00%)
USD |
NYSEARCA |
Nov 05, 16:00
46.75
0.00 (0.00%)
After-Hours: 16:11
JSCP Price: 46.75 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 46.79 | 46.80 | 46.71 | 46.75 | 97863.00 |
| Nov 01, 2024 | 46.78 | 46.80 | 46.68 | 46.70 | 47496.00 |
| Oct 31, 2024 | 46.88 | 46.93 | 46.85 | 46.92 | 24359.00 |
| Oct 30, 2024 | 46.96 | 46.98 | 46.90 | 46.92 | 39497.00 |
| Oct 29, 2024 | 46.87 | 46.98 | 46.87 | 46.97 | 25277.00 |
| Oct 28, 2024 | 46.98 | 46.98 | 46.91 | 46.95 | 40696.00 |
| Oct 25, 2024 | 47.04 | 47.04 | 46.95 | 46.98 | 91112.00 |
| Oct 24, 2024 | 46.98 | 47.03 | 46.98 | 47.00 | 38823.00 |
| Oct 23, 2024 | 46.96 | 47.00 | 46.91 | 46.94 | 199045.0 |
| Oct 22, 2024 | 47.07 | 47.07 | 46.98 | 47.03 | 70094.00 |
| Oct 21, 2024 | 47.10 | 47.11 | 47.01 | 47.04 | 27138.00 |
| Oct 18, 2024 | 47.13 | 47.16 | 47.12 | 47.15 | 42720.00 |
| Oct 17, 2024 | 47.11 | 47.13 | 47.08 | 47.11 | 51717.00 |
| Oct 16, 2024 | 47.16 | 47.16 | 47.14 | 47.16 | 37074.00 |
| Oct 15, 2024 | 47.13 | 47.14 | 47.09 | 47.13 | 246571.0 |
| Oct 14, 2024 | 47.03 | 47.09 | 47.01 | 47.05 | 17611.00 |
| Oct 11, 2024 | 47.08 | 47.11 | 47.05 | 47.11 | 149393.0 |
| Oct 10, 2024 | 47.05 | 47.07 | 47.00 | 47.06 | 102341.0 |
| Oct 09, 2024 | 47.04 | 47.04 | 46.98 | 47.03 | 1.489M |
| Oct 08, 2024 | 47.00 | 47.09 | 47.00 | 47.08 | 39710.00 |
| Oct 07, 2024 | 47.03 | 47.07 | 47.00 | 47.04 | 44299.00 |
| Oct 04, 2024 | 47.13 | 47.16 | 47.08 | 47.14 | 41591.00 |
| Oct 03, 2024 | 47.34 | 47.37 | 47.30 | 47.34 | 22230.00 |
| Oct 02, 2024 | 47.34 | 47.39 | 47.34 | 47.37 | 42684.00 |
| Oct 01, 2024 | 47.39 | 47.45 | 47.39 | 47.41 | 50840.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.84
Minimum
Oct 18 2023
50.40
Maximum
Jun 04 2021
47.28
Average
46.49
Median