BetaPro 3x S&P 500 Daily Leveraged Bull Alt ETF (TSPX.TO)
31.78
+1.15
(+3.75%)
CAD |
TSX |
Nov 11, 16:00
TSPX.TO Total Return Price : 31.78 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 31.78 |
| November 10, 2026 | 30.63 |
| November 09, 2026 | 31.07 |
| November 06, 2026 | 29.01 |
| November 05, 2026 | 28.76 |
| November 04, 2026 | 33.10 |
| November 03, 2026 | 31.61 |
| November 02, 2026 | 31.30 |
| October 30, 2026 | 31.83 |
| October 29, 2026 | 33.57 |
| October 28, 2026 | 34.01 |
| October 27, 2026 | 33.72 |
| October 26, 2026 | 33.13 |
| October 23, 2026 | 32.42 |
| October 22, 2026 | 32.98 |
| October 21, 2026 | 34.27 |
| October 20, 2026 | 33.71 |
| October 19, 2026 | 33.45 |
| October 16, 2026 | 33.00 |
| October 15, 2026 | 34.14 |
| October 14, 2026 | 33.84 |
| October 13, 2026 | 35.05 |
| October 09, 2026 | 35.12 |
| October 08, 2026 | 34.52 |
| October 07, 2026 | 35.08 |
| Date | Value |
|---|---|
| October 06, 2026 | 35.31 |
| October 05, 2026 | 34.76 |
| October 02, 2026 | 34.02 |
| October 01, 2026 | 33.36 |
| September 30, 2026 | 33.24 |
| September 29, 2026 | 33.44 |
| September 28, 2026 | 33.52 |
| September 25, 2026 | 34.37 |
| September 24, 2026 | 33.96 |
| September 23, 2026 | 33.91 |
| September 22, 2026 | 34.80 |
| September 21, 2026 | 34.80 |
| September 18, 2026 | 33.22 |
| September 17, 2026 | 33.18 |
| September 16, 2026 | 32.08 |
| September 15, 2026 | 32.48 |
| September 14, 2026 | 33.03 |
| September 11, 2026 | 33.43 |
| September 10, 2026 | 32.66 |
| September 09, 2026 | 33.32 |
| September 08, 2026 | 33.67 |
| September 04, 2026 | 34.35 |
| September 03, 2026 | 34.82 |
| September 02, 2026 | 33.73 |
| September 01, 2026 | 33.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median