BetaPro 3x S&P 500 Daily Leveraged Bull Alt ETF (TSPX.TO)
33.77
-0.58
(-1.69%)
CAD |
TSX |
Aug 31, 10:25
TSPX.TO Total Return Price : 33.77 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 34.35 |
| August 27, 2026 | 34.63 |
| August 26, 2026 | 34.04 |
| August 25, 2026 | 34.03 |
| August 24, 2026 | 33.68 |
| August 21, 2026 | 33.97 |
| August 20, 2026 | 33.60 |
| August 19, 2026 | 34.46 |
| August 18, 2026 | 34.31 |
| August 17, 2026 | 35.06 |
| August 14, 2026 | 35.55 |
| August 13, 2026 | 35.77 |
| August 12, 2026 | 35.09 |
| August 11, 2026 | 34.83 |
| August 10, 2026 | 35.14 |
| August 07, 2026 | 35.31 |
| August 06, 2026 | 34.59 |
| August 05, 2026 | 34.81 |
| August 04, 2026 | 35.05 |
| July 31, 2026 | 31.83 |
| July 30, 2026 | 31.29 |
| July 29, 2026 | 29.87 |
| July 28, 2026 | 31.27 |
| July 27, 2026 | 31.00 |
| July 24, 2026 | 31.03 |
| Date | Value |
|---|---|
| July 23, 2026 | 30.96 |
| July 22, 2026 | 32.23 |
| July 21, 2026 | 32.34 |
| July 20, 2026 | 31.55 |
| July 17, 2026 | 31.67 |
| July 16, 2026 | 32.67 |
| July 15, 2026 | 33.25 |
| July 14, 2026 | 32.94 |
| July 13, 2026 | 32.53 |
| July 10, 2026 | 33.34 |
| July 09, 2026 | 32.91 |
| July 08, 2026 | 32.22 |
| July 07, 2026 | 32.44 |
| July 06, 2026 | 32.91 |
| July 03, 2026 | 32.45 |
| July 02, 2026 | 32.16 |
| June 30, 2026 | 32.37 |
| June 29, 2026 | 31.67 |
| June 26, 2026 | 30.27 |
| June 25, 2026 | 30.75 |
| June 24, 2026 | 30.74 |
| June 23, 2026 | 30.86 |
| June 22, 2026 | 32.30 |
| June 19, 2026 | 32.70 |
| June 18, 2026 | 32.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median