Unisource Corp (USRC)

0.0001 0.00 (0.00%) USD  |  OTCM  |  May 18, 16:00
More

Unisource Price: 0.0001 for May 18, 2022

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 18, 2022 0.0001 0.0001 0.0001 0.0001 0.000
May 17, 2022 0.0001 0.0001 0.0001 0.0001 0.000
May 16, 2022 0.0001 0.0001 0.0001 0.0001 0.000
May 13, 2022 0.0001 0.0001 0.0001 0.0001 0.000
May 12, 2022 0.0001 0.0001 0.0001 0.0001 0.000
May 11, 2022 0.0001 0.0001 0.0001 0.0001 0.000
May 10, 2022 0.0001 0.0001 0.0001 0.0001 0.000
May 09, 2022 0.0001 0.0001 0.0001 0.0001 0.000
May 06, 2022 0.0001 0.0001 0.0001 0.0001 0.000
May 05, 2022 0.0001 0.0001 0.0001 0.0001 0.000
May 04, 2022 0.0001 0.0001 0.0001 0.0001 0.000
May 03, 2022 0.0001 0.0001 0.0001 0.0001 0.000
May 02, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Apr 29, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Apr 28, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Apr 27, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Apr 26, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Apr 25, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Apr 22, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Apr 21, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Apr 20, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Apr 19, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Apr 18, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Apr 14, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Apr 13, 2022 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Aug 18 2021
0.028
Maximum
Dec 26 2017
0.003
Average
0.0024
Median
Jan 23 2020

Price Benchmarks

Air T Inc 16.10
United Parcel Service Inc 168.15
FedEx Corp 201.04
Scoobeez Global Inc 0.0016
SkyShop Logistics Inc 0.002