Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 0.0016 0.0016 0.0016 0.0016 0.000
May 19, 2022 0.0016 0.0016 0.0016 0.0016 0.000
May 18, 2022 0.0016 0.0016 0.0016 0.0016 0.000
May 17, 2022 0.0016 0.0016 0.0016 0.0016 0.000
May 16, 2022 0.0016 0.0016 0.0016 0.0016 0.000
May 13, 2022 0.0016 0.0016 0.0016 0.0016 0.000
May 12, 2022 0.0016 0.0016 0.0016 0.0016 0.000
May 11, 2022 0.0016 0.0016 0.0016 0.0016 0.000
May 10, 2022 0.0016 0.0016 0.0016 0.0016 0.000
May 09, 2022 0.0016 0.0016 0.0016 0.0016 0.000
May 06, 2022 0.0016 0.0016 0.0016 0.0016 0.000
May 05, 2022 0.0016 0.0016 0.0016 0.0016 0.000
May 04, 2022 0.0016 0.0016 0.0016 0.0016 0.000
May 03, 2022 0.0016 0.0016 0.0016 0.0016 0.000
May 02, 2022 0.0016 0.0016 0.0016 0.0016 0.000
Apr 29, 2022 0.0016 0.0016 0.0016 0.0016 0.000
Apr 28, 2022 0.0016 0.0016 0.0016 0.0016 0.000
Apr 27, 2022 0.0016 0.0016 0.0016 0.0016 0.000
Apr 26, 2022 0.0016 0.0016 0.0016 0.0016 0.000
Apr 25, 2022 0.0016 0.0016 0.0016 0.0016 0.000
Apr 22, 2022 0.0016 0.0016 0.0016 0.0016 0.000
Apr 21, 2022 0.0016 0.0016 0.0016 0.0016 0.000
Apr 20, 2022 0.0016 0.0016 0.0016 0.0016 0.000
Apr 19, 2022 0.0016 0.0016 0.0016 0.0016 0.000
Apr 18, 2022 0.0016 0.0016 0.0016 0.0016 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0015
Minimum
Jul 20 2021
0.3929
Maximum
Jun 02 2017
0.0301
Average
0.01
Median
Aug 29 2019

Price Benchmarks