Franklin US Equity Index ETF (USPX)
46.07
+0.30
(+0.66%)
USD |
NYSEARCA |
May 31, 16:00
45.85
-0.22
(-0.48%)
After-Hours: 20:00
USPX Total Return Level: 56.36 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 56.36 |
May 30, 2024 | 55.99 |
May 29, 2024 | 56.29 |
May 28, 2024 | 56.69 |
May 24, 2024 | 56.71 |
May 23, 2024 | 56.34 |
May 22, 2024 | 56.79 |
May 21, 2024 | 56.95 |
May 20, 2024 | 56.83 |
May 17, 2024 | 56.77 |
May 16, 2024 | 56.69 |
May 15, 2024 | 56.77 |
May 14, 2024 | 56.13 |
May 13, 2024 | 55.84 |
May 10, 2024 | 55.88 |
May 09, 2024 | 55.75 |
May 08, 2024 | 55.47 |
May 07, 2024 | 55.49 |
May 06, 2024 | 55.38 |
May 03, 2024 | 54.81 |
May 02, 2024 | 54.15 |
May 01, 2024 | 53.30 |
April 30, 2024 | 53.67 |
April 29, 2024 | 54.70 |
April 26, 2024 | 54.56 |
Date | Value |
---|---|
April 25, 2024 | 53.94 |
April 24, 2024 | 54.20 |
April 23, 2024 | 54.19 |
April 22, 2024 | 53.52 |
April 19, 2024 | 52.71 |
April 18, 2024 | 53.54 |
April 17, 2024 | 53.58 |
April 16, 2024 | 54.02 |
April 15, 2024 | 54.13 |
April 12, 2024 | 54.80 |
April 11, 2024 | 55.57 |
April 10, 2024 | 55.22 |
April 09, 2024 | 55.68 |
April 08, 2024 | 55.63 |
April 05, 2024 | 55.63 |
April 04, 2024 | 55.02 |
April 03, 2024 | 55.69 |
April 02, 2024 | 55.61 |
April 01, 2024 | 56.02 |
March 28, 2024 | 56.12 |
March 27, 2024 | 56.05 |
March 26, 2024 | 55.61 |
March 25, 2024 | 55.74 |
March 22, 2024 | 55.89 |
March 21, 2024 | 56.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.42
Minimum
Mar 23 2020
56.95
Maximum
May 21 2024
42.53
Average
42.76
Median
Feb 19 2021
Total Return Level Benchmarks
JPMorgan BetaBuilders US Equity ETF | 98.11 |
SPDR® S&P 500 ETF Trust | 937.30 |
iShares Russell Top 200 ETF | 169.76 |
iShares MSCI KLD 400 Social ETF | 129.04 |
iShares Russell 1000 ETF | 435.85 |