USANA Health Sciences, Inc. (USNA)
14.33
-0.54
(-3.63%)
USD |
NYSE |
Nov 04, 16:00
14.32
-0.01
(-0.07%)
After-Hours: 20:00
USANA Health Sciences Total Return Price : 14.33 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 14.33 |
| November 03, 2026 | 14.87 |
| November 02, 2026 | 14.72 |
| October 30, 2026 | 14.31 |
| October 29, 2026 | 14.34 |
| October 28, 2026 | 14.62 |
| October 27, 2026 | 14.07 |
| October 26, 2026 | 14.04 |
| October 23, 2026 | 13.96 |
| October 22, 2026 | 14.52 |
| October 21, 2026 | 14.22 |
| October 20, 2026 | 14.72 |
| October 19, 2026 | 14.89 |
| October 16, 2026 | 15.54 |
| October 15, 2026 | 15.38 |
| October 14, 2026 | 15.27 |
| October 13, 2026 | 15.46 |
| October 12, 2026 | 14.95 |
| October 09, 2026 | 14.66 |
| October 08, 2026 | 14.66 |
| October 07, 2026 | 14.67 |
| October 06, 2026 | 14.83 |
| October 05, 2026 | 14.85 |
| October 02, 2026 | 14.82 |
| October 01, 2026 | 14.37 |
| Date | Value |
|---|---|
| September 30, 2026 | 14.47 |
| September 29, 2026 | 14.70 |
| September 28, 2026 | 14.82 |
| September 25, 2026 | 14.50 |
| September 24, 2026 | 14.26 |
| September 23, 2026 | 14.04 |
| September 22, 2026 | 14.78 |
| September 21, 2026 | 14.49 |
| September 18, 2026 | 14.14 |
| September 17, 2026 | 14.34 |
| September 16, 2026 | 14.71 |
| September 15, 2026 | 14.90 |
| September 14, 2026 | 15.27 |
| September 11, 2026 | 15.02 |
| September 10, 2026 | 14.83 |
| September 09, 2026 | 15.12 |
| September 08, 2026 | 15.20 |
| September 04, 2026 | 14.96 |
| September 03, 2026 | 14.43 |
| September 02, 2026 | 14.56 |
| September 01, 2026 | 13.96 |
| August 31, 2026 | 14.26 |
| August 28, 2026 | 14.04 |
| August 27, 2026 | 14.10 |
| August 26, 2026 | 13.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cyanotech Corp. | 0.45 |
| Mannatech, Inc. | 8.62 |
| Natural Alternatives International, Inc. | 1.08 |
| Nature's Sunshine Products, Inc. | 12.84 |
| LifeVantage Corp. | 5.91 |