Usana Health Sciences Inc (USNA)
48.50
+0.23
(+0.48%)
USD |
NYSE |
Mar 28, 16:00
48.62
+0.12
(+0.26%)
After-Hours: 20:00
Usana Health Sciences Total Return Price: 48.50 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 48.50 |
March 27, 2024 | 48.27 |
March 26, 2024 | 47.53 |
March 25, 2024 | 48.00 |
March 22, 2024 | 47.83 |
March 21, 2024 | 48.59 |
March 20, 2024 | 48.59 |
March 19, 2024 | 48.14 |
March 18, 2024 | 48.90 |
March 15, 2024 | 50.11 |
March 14, 2024 | 49.00 |
March 13, 2024 | 50.08 |
March 12, 2024 | 48.72 |
March 11, 2024 | 49.00 |
March 08, 2024 | 48.58 |
March 07, 2024 | 48.56 |
March 06, 2024 | 47.58 |
March 05, 2024 | 46.76 |
March 04, 2024 | 48.50 |
March 01, 2024 | 48.32 |
February 29, 2024 | 48.26 |
February 28, 2024 | 48.06 |
February 27, 2024 | 48.13 |
February 26, 2024 | 48.51 |
February 23, 2024 | 48.77 |
Date | Value |
---|---|
February 22, 2024 | 48.39 |
February 21, 2024 | 49.30 |
February 20, 2024 | 48.98 |
February 16, 2024 | 49.40 |
February 15, 2024 | 49.67 |
February 14, 2024 | 49.06 |
February 13, 2024 | 49.07 |
February 12, 2024 | 52.36 |
February 09, 2024 | 50.89 |
February 08, 2024 | 50.85 |
February 07, 2024 | 49.71 |
February 06, 2024 | 47.80 |
February 05, 2024 | 46.43 |
February 02, 2024 | 47.23 |
February 01, 2024 | 48.43 |
January 31, 2024 | 46.82 |
January 30, 2024 | 47.72 |
January 29, 2024 | 48.11 |
January 26, 2024 | 48.55 |
January 25, 2024 | 48.82 |
January 24, 2024 | 47.70 |
January 23, 2024 | 48.09 |
January 22, 2024 | 48.39 |
January 19, 2024 | 47.47 |
January 18, 2024 | 47.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.44
Minimum
Nov 01 2023
106.45
Maximum
Jun 01 2021
74.23
Average
73.92
Median
May 24 2019
Total Return Price Benchmarks
The Hain Celestial Group Inc | 7.845 |
Acme United Corp | 46.99 |
Bridgford Foods Corp | 11.26 |
Better Choice Co Inc | 6.00 |
Laird Superfood Inc | 2.40 |