Mannatech, Inc. (MTEX)
8.04
-0.11
(-1.35%)
USD |
NASDAQ |
Sep 22, 16:00
8.04
0.00 (0.00%)
After-Hours: 19:56
Mannatech Total Return Price : 8.04 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 8.15 |
| September 18, 2026 | 7.51 |
| September 17, 2026 | 7.54 |
| September 16, 2026 | 7.66 |
| September 15, 2026 | 8.195 |
| September 14, 2026 | 8.00 |
| September 11, 2026 | 8.21 |
| September 10, 2026 | 8.510 |
| September 09, 2026 | 8.01 |
| September 08, 2026 | 8.94 |
| September 04, 2026 | 9.00 |
| September 03, 2026 | 7.29 |
| September 02, 2026 | 6.82 |
| September 01, 2026 | 7.15 |
| August 31, 2026 | 7.18 |
| August 28, 2026 | 6.74 |
| August 27, 2026 | 6.33 |
| August 26, 2026 | 7.10 |
| August 25, 2026 | 6.45 |
| August 24, 2026 | 6.45 |
| August 21, 2026 | 6.32 |
| August 20, 2026 | 6.26 |
| August 19, 2026 | 6.205 |
| August 18, 2026 | 6.50 |
| August 17, 2026 | 6.50 |
| Date | Value |
|---|---|
| August 14, 2026 | 6.25 |
| August 13, 2026 | 6.15 |
| August 12, 2026 | 5.07 |
| August 11, 2026 | 4.90 |
| August 10, 2026 | 4.90 |
| August 07, 2026 | 4.791 |
| August 06, 2026 | 5.10 |
| August 05, 2026 | 5.07 |
| August 04, 2026 | 5.07 |
| August 03, 2026 | 4.95 |
| July 31, 2026 | 4.79 |
| July 30, 2026 | 4.88 |
| July 29, 2026 | 4.82 |
| July 28, 2026 | 4.615 |
| July 27, 2026 | 5.080 |
| July 24, 2026 | 4.50 |
| July 23, 2026 | 4.66 |
| July 22, 2026 | 4.38 |
| July 21, 2026 | 4.58 |
| July 20, 2026 | 4.250 |
| July 17, 2026 | 4.25 |
| July 16, 2026 | 4.86 |
| July 15, 2026 | 4.71 |
| July 14, 2026 | 4.560 |
| July 13, 2026 | 4.740 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cyanotech Corp. | 0.4903 |
| Natural Alternatives International, Inc. | 1.87 |
| USANA Health Sciences, Inc. | 14.76 |
| Nature's Sunshine Products, Inc. | 13.22 |
| LifeVantage Corp. | 6.22 |