Mannatech, Inc. (MTEX)
8.62
-0.02
(-0.29%)
USD |
NASDAQ |
Nov 04, 16:00
8.62
0.00 (0.00%)
After-Hours: 20:00
Mannatech Total Return Price : 8.62 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 8.645 |
| November 02, 2026 | 8.34 |
| October 30, 2026 | 8.47 |
| October 29, 2026 | 8.33 |
| October 28, 2026 | 8.52 |
| October 27, 2026 | 8.38 |
| October 26, 2026 | 8.64 |
| October 23, 2026 | 8.43 |
| October 22, 2026 | 8.54 |
| October 21, 2026 | 8.565 |
| October 20, 2026 | 8.26 |
| October 19, 2026 | 8.74 |
| October 16, 2026 | 7.125 |
| October 15, 2026 | 7.13 |
| October 14, 2026 | 7.25 |
| October 13, 2026 | 7.56 |
| October 12, 2026 | 7.79 |
| October 09, 2026 | 7.86 |
| October 08, 2026 | 7.86 |
| October 07, 2026 | 7.52 |
| October 06, 2026 | 7.79 |
| October 05, 2026 | 7.43 |
| October 02, 2026 | 6.64 |
| October 01, 2026 | 6.985 |
| September 30, 2026 | 7.18 |
| Date | Value |
|---|---|
| September 29, 2026 | 7.60 |
| September 28, 2026 | 7.83 |
| September 25, 2026 | 7.70 |
| September 24, 2026 | 7.25 |
| September 23, 2026 | 7.66 |
| September 22, 2026 | 8.00 |
| September 21, 2026 | 8.15 |
| September 18, 2026 | 7.51 |
| September 17, 2026 | 7.54 |
| September 16, 2026 | 7.66 |
| September 15, 2026 | 8.195 |
| September 14, 2026 | 8.00 |
| September 11, 2026 | 8.21 |
| September 10, 2026 | 8.510 |
| September 09, 2026 | 8.01 |
| September 08, 2026 | 8.94 |
| September 04, 2026 | 9.00 |
| September 03, 2026 | 7.29 |
| September 02, 2026 | 6.82 |
| September 01, 2026 | 7.15 |
| August 31, 2026 | 7.18 |
| August 28, 2026 | 6.74 |
| August 27, 2026 | 6.33 |
| August 26, 2026 | 7.10 |
| August 25, 2026 | 6.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median