Nature's Sunshine Products, Inc. (NATR)
13.88
-0.27
(-1.91%)
USD |
NASDAQ |
Sep 01, 16:00
13.88
0.00 (0.00%)
After-Hours: 20:00
Nature's Sunshine Products Total Return Price : 13.88 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 14.15 |
| August 28, 2026 | 14.21 |
| August 27, 2026 | 13.92 |
| August 26, 2026 | 14.29 |
| August 25, 2026 | 14.19 |
| August 24, 2026 | 14.30 |
| August 21, 2026 | 14.34 |
| August 20, 2026 | 14.32 |
| August 19, 2026 | 14.56 |
| August 18, 2026 | 14.65 |
| August 17, 2026 | 14.70 |
| August 14, 2026 | 15.12 |
| August 13, 2026 | 15.30 |
| August 12, 2026 | 15.51 |
| August 11, 2026 | 15.99 |
| August 10, 2026 | 15.77 |
| August 07, 2026 | 16.38 |
| August 06, 2026 | 20.34 |
| August 05, 2026 | 20.06 |
| August 04, 2026 | 20.46 |
| August 03, 2026 | 21.14 |
| July 31, 2026 | 20.15 |
| July 30, 2026 | 20.29 |
| July 29, 2026 | 20.57 |
| July 28, 2026 | 20.74 |
| Date | Value |
|---|---|
| July 27, 2026 | 20.60 |
| July 24, 2026 | 20.40 |
| July 23, 2026 | 20.52 |
| July 22, 2026 | 20.82 |
| July 21, 2026 | 20.86 |
| July 20, 2026 | 20.96 |
| July 17, 2026 | 20.43 |
| July 16, 2026 | 21.33 |
| July 15, 2026 | 21.00 |
| July 14, 2026 | 20.49 |
| July 13, 2026 | 21.58 |
| July 10, 2026 | 21.27 |
| July 09, 2026 | 21.26 |
| July 08, 2026 | 21.05 |
| July 07, 2026 | 21.75 |
| July 06, 2026 | 21.67 |
| July 02, 2026 | 21.47 |
| July 01, 2026 | 21.95 |
| June 30, 2026 | 21.80 |
| June 29, 2026 | 21.56 |
| June 26, 2026 | 21.02 |
| June 25, 2026 | 20.67 |
| June 24, 2026 | 20.86 |
| June 23, 2026 | 20.79 |
| June 22, 2026 | 20.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cyanotech Corp. | 0.42 |
| Mannatech, Inc. | 7.13 |
| Natural Alternatives International, Inc. | 2.07 |
| USANA Health Sciences, Inc. | 13.99 |
| LifeVantage Corp. | 6.23 |