Natural Alternatives International Inc (NAII)
6.47
+0.17
(+2.70%)
USD |
NASDAQ |
Apr 25, 16:00
6.35
-0.12
(-1.85%)
Pre-Market: 20:00
Natural Alternatives International Total Return Price: 6.47 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 6.47 |
April 24, 2024 | 6.30 |
April 23, 2024 | 6.34 |
April 22, 2024 | 6.50 |
April 19, 2024 | 6.56 |
April 18, 2024 | 6.56 |
April 17, 2024 | 6.50 |
April 16, 2024 | 6.50 |
April 15, 2024 | 6.77 |
April 12, 2024 | 6.69 |
April 11, 2024 | 6.70 |
April 10, 2024 | 6.72 |
April 09, 2024 | 6.62 |
April 08, 2024 | 6.62 |
April 05, 2024 | 6.67 |
April 04, 2024 | 6.68 |
April 03, 2024 | 6.86 |
April 02, 2024 | 6.76 |
April 01, 2024 | 6.06 |
March 28, 2024 | 6.09 |
March 27, 2024 | 6.08 |
March 26, 2024 | 6.10 |
March 25, 2024 | 6.01 |
March 22, 2024 | 6.00 |
March 21, 2024 | 5.95 |
Date | Value |
---|---|
March 20, 2024 | 5.99 |
March 19, 2024 | 5.75 |
March 18, 2024 | 5.72 |
March 15, 2024 | 5.66 |
March 14, 2024 | 5.73 |
March 13, 2024 | 5.71 |
March 12, 2024 | 5.71 |
March 11, 2024 | 5.823 |
March 08, 2024 | 5.95 |
March 07, 2024 | 5.95 |
March 06, 2024 | 5.95 |
March 05, 2024 | 5.90 |
March 04, 2024 | 5.94 |
March 01, 2024 | 5.96 |
February 29, 2024 | 6.04 |
February 28, 2024 | 6.05 |
February 27, 2024 | 6.055 |
February 26, 2024 | 6.07 |
February 23, 2024 | 6.06 |
February 22, 2024 | 6.14 |
February 21, 2024 | 6.05 |
February 20, 2024 | 6.05 |
February 16, 2024 | 6.16 |
February 15, 2024 | 6.111 |
February 14, 2024 | 6.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.15
Minimum
Mar 23 2020
19.15
Maximum
Aug 05 2021
9.855
Average
9.04
Median
May 05 2022
Total Return Price Benchmarks
Acme United Corp | 40.64 |
Spectrum Brands Holdings Inc | 80.33 |
Mondelez International Inc | 70.80 |
RegalWorks Media Inc | 0.034 |
Utz Brands Inc | 18.75 |