Natural Alternatives International, Inc. (NAII)
1.09
-0.06
(-5.22%)
USD |
NASDAQ |
Oct 14, 15:02
Natural Alternatives International Total Return Price : 1.09 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 1.15 |
| October 12, 2026 | 1.22 |
| October 09, 2026 | 1.14 |
| October 08, 2026 | 1.145 |
| October 07, 2026 | 1.29 |
| October 06, 2026 | 1.33 |
| October 05, 2026 | 1.43 |
| October 02, 2026 | 1.48 |
| October 01, 2026 | 1.475 |
| September 30, 2026 | 1.49 |
| September 29, 2026 | 1.47 |
| September 28, 2026 | 1.70 |
| September 25, 2026 | 1.75 |
| September 24, 2026 | 1.73 |
| September 23, 2026 | 1.85 |
| September 22, 2026 | 1.90 |
| September 21, 2026 | 1.87 |
| September 18, 2026 | 1.87 |
| September 17, 2026 | 1.92 |
| September 16, 2026 | 1.96 |
| September 15, 2026 | 1.97 |
| September 14, 2026 | 1.96 |
| September 11, 2026 | 1.96 |
| September 10, 2026 | 2.02 |
| September 09, 2026 | 2.00 |
| Date | Value |
|---|---|
| September 08, 2026 | 1.98 |
| September 04, 2026 | 2.08 |
| September 03, 2026 | 2.12 |
| September 02, 2026 | 2.12 |
| September 01, 2026 | 2.07 |
| August 31, 2026 | 2.11 |
| August 28, 2026 | 2.16 |
| August 27, 2026 | 2.29 |
| August 26, 2026 | 2.17 |
| August 25, 2026 | 2.17 |
| August 24, 2026 | 2.16 |
| August 21, 2026 | 2.15 |
| August 20, 2026 | 2.07 |
| August 19, 2026 | 2.12 |
| August 18, 2026 | 2.04 |
| August 17, 2026 | 2.05 |
| August 14, 2026 | 2.04 |
| August 13, 2026 | 2.17 |
| August 12, 2026 | 2.10 |
| August 11, 2026 | 2.18 |
| August 10, 2026 | 2.33 |
| August 07, 2026 | 2.370 |
| August 06, 2026 | 2.38 |
| August 05, 2026 | 2.26 |
| August 04, 2026 | 2.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cyanotech Corp. | 0.6862 |
| Mannatech, Inc. | 7.08 |
| USANA Health Sciences, Inc. | 15.33 |
| Nature's Sunshine Products, Inc. | 12.53 |
| LifeVantage Corp. | 5.42 |