Lifevantage Corp (LFVN)
6.66
+0.06
(+0.91%)
USD |
NASDAQ |
Apr 18, 16:00
6.655
0.00 (0.00%)
After-Hours: 20:00
Lifevantage Total Return Price: 6.66 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 6.66 |
| April 17, 2024 | 6.60 |
| April 16, 2024 | 6.26 |
| April 15, 2024 | 5.75 |
| April 12, 2024 | 6.19 |
| April 11, 2024 | 6.08 |
| April 10, 2024 | 6.15 |
| April 09, 2024 | 6.12 |
| April 08, 2024 | 6.14 |
| April 05, 2024 | 6.20 |
| April 04, 2024 | 6.195 |
| April 03, 2024 | 6.14 |
| April 02, 2024 | 6.47 |
| April 01, 2024 | 6.39 |
| March 28, 2024 | 6.05 |
| March 27, 2024 | 6.21 |
| March 26, 2024 | 6.18 |
| March 25, 2024 | 6.27 |
| March 22, 2024 | 6.90 |
| March 21, 2024 | 6.93 |
| March 20, 2024 | 6.96 |
| March 19, 2024 | 6.95 |
| March 18, 2024 | 6.92 |
| March 15, 2024 | 7.00 |
| March 14, 2024 | 6.89 |
| Date | Value |
|---|---|
| March 13, 2024 | 6.84 |
| March 12, 2024 | 6.88 |
| March 11, 2024 | 6.93 |
| March 08, 2024 | 6.945 |
| March 07, 2024 | 6.90 |
| March 06, 2024 | 6.96 |
| March 05, 2024 | 7.00 |
| March 04, 2024 | 6.93 |
| March 01, 2024 | 7.00 |
| February 29, 2024 | 6.82 |
| February 28, 2024 | 6.975 |
| February 27, 2024 | 6.836 |
| February 26, 2024 | 6.945 |
| February 23, 2024 | 6.696 |
| February 22, 2024 | 6.776 |
| February 21, 2024 | 6.945 |
| February 20, 2024 | 6.885 |
| February 16, 2024 | 6.816 |
| February 15, 2024 | 6.458 |
| February 14, 2024 | 6.398 |
| February 13, 2024 | 6.229 |
| February 12, 2024 | 6.448 |
| February 09, 2024 | 6.577 |
| February 08, 2024 | 6.169 |
| February 07, 2024 | 6.070 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.811
Minimum
May 04 2023
15.21
Maximum
Jan 29 2020
7.537
Average
6.728
Median
Total Return Price Benchmarks
| The Real Good Food Company Inc | 0.30 |
| Acme United Corp | 43.01 |
| Bridgford Foods Corp | 10.62 |
| Better Choice Co Inc | 6.143 |
| Laird Superfood Inc | 2.16 |