LifeVantage Corp. (LFVN)
6.22
0.00 (0.00%)
USD |
NASDAQ |
Sep 22, 16:00
6.22
0.00 (0.00%)
After-Hours: 20:00
LifeVantage Total Return Price : 6.22 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 6.22 |
| September 18, 2026 | 6.35 |
| September 17, 2026 | 6.20 |
| September 16, 2026 | 6.18 |
| September 15, 2026 | 6.18 |
| September 14, 2026 | 6.25 |
| September 11, 2026 | 6.17 |
| September 10, 2026 | 6.37 |
| September 09, 2026 | 6.51 |
| September 08, 2026 | 6.34 |
| September 04, 2026 | 6.25 |
| September 03, 2026 | 6.105 |
| September 02, 2026 | 6.13 |
| September 01, 2026 | 6.23 |
| August 31, 2026 | 6.28 |
| August 28, 2026 | 6.305 |
| August 27, 2026 | 6.399 |
| August 26, 2026 | 6.558 |
| August 25, 2026 | 6.786 |
| August 24, 2026 | 6.786 |
| August 21, 2026 | 6.637 |
| August 20, 2026 | 6.598 |
| August 19, 2026 | 6.449 |
| August 18, 2026 | 6.320 |
| August 17, 2026 | 6.468 |
| Date | Value |
|---|---|
| August 14, 2026 | 6.518 |
| August 13, 2026 | 6.439 |
| August 12, 2026 | 6.459 |
| August 11, 2026 | 6.607 |
| August 10, 2026 | 6.627 |
| August 07, 2026 | 6.707 |
| August 06, 2026 | 6.528 |
| August 05, 2026 | 6.607 |
| August 04, 2026 | 6.776 |
| August 03, 2026 | 6.528 |
| July 31, 2026 | 6.379 |
| July 30, 2026 | 6.240 |
| July 29, 2026 | 6.300 |
| July 28, 2026 | 6.379 |
| July 27, 2026 | 6.320 |
| July 24, 2026 | 6.478 |
| July 23, 2026 | 6.220 |
| July 22, 2026 | 6.300 |
| July 21, 2026 | 6.349 |
| July 20, 2026 | 6.211 |
| July 17, 2026 | 6.151 |
| July 16, 2026 | 6.131 |
| July 15, 2026 | 6.151 |
| July 14, 2026 | 6.151 |
| July 13, 2026 | 6.141 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cyanotech Corp. | 0.4903 |
| Mannatech, Inc. | 8.04 |
| Natural Alternatives International, Inc. | 1.87 |
| USANA Health Sciences, Inc. | 14.76 |
| Nature's Sunshine Products, Inc. | 13.22 |