LifeVantage Corp. (LFVN)
6.23
-0.10
(-1.58%)
USD |
NASDAQ |
Sep 01, 16:00
6.23
0.00 (0.00%)
After-Hours: 20:00
LifeVantage Total Return Price : 6.23 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 6.33 |
| August 28, 2026 | 6.355 |
| August 27, 2026 | 6.45 |
| August 26, 2026 | 6.61 |
| August 25, 2026 | 6.84 |
| August 24, 2026 | 6.84 |
| August 21, 2026 | 6.69 |
| August 20, 2026 | 6.65 |
| August 19, 2026 | 6.50 |
| August 18, 2026 | 6.37 |
| August 17, 2026 | 6.52 |
| August 14, 2026 | 6.57 |
| August 13, 2026 | 6.49 |
| August 12, 2026 | 6.51 |
| August 11, 2026 | 6.66 |
| August 10, 2026 | 6.68 |
| August 07, 2026 | 6.76 |
| August 06, 2026 | 6.58 |
| August 05, 2026 | 6.66 |
| August 04, 2026 | 6.83 |
| August 03, 2026 | 6.58 |
| July 31, 2026 | 6.43 |
| July 30, 2026 | 6.29 |
| July 29, 2026 | 6.35 |
| July 28, 2026 | 6.43 |
| Date | Value |
|---|---|
| July 27, 2026 | 6.37 |
| July 24, 2026 | 6.53 |
| July 23, 2026 | 6.27 |
| July 22, 2026 | 6.35 |
| July 21, 2026 | 6.40 |
| July 20, 2026 | 6.26 |
| July 17, 2026 | 6.20 |
| July 16, 2026 | 6.18 |
| July 15, 2026 | 6.20 |
| July 14, 2026 | 6.20 |
| July 13, 2026 | 6.19 |
| July 10, 2026 | 6.24 |
| July 09, 2026 | 6.25 |
| July 08, 2026 | 6.24 |
| July 07, 2026 | 6.24 |
| July 06, 2026 | 6.28 |
| July 02, 2026 | 6.22 |
| July 01, 2026 | 6.25 |
| June 30, 2026 | 6.24 |
| June 29, 2026 | 6.20 |
| June 26, 2026 | 6.62 |
| June 25, 2026 | 6.65 |
| June 24, 2026 | 6.23 |
| June 23, 2026 | 6.18 |
| June 22, 2026 | 6.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median