LifeVantage Corp. (LFVN)
5.91
+0.15
(+2.60%)
USD |
NASDAQ |
Nov 04, 16:00
5.91
0.00 (0.00%)
After-Hours: 20:00
LifeVantage Total Return Price : 5.91 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 5.76 |
| November 02, 2026 | 5.87 |
| October 30, 2026 | 5.88 |
| October 29, 2026 | 5.87 |
| October 28, 2026 | 5.89 |
| October 27, 2026 | 5.93 |
| October 26, 2026 | 5.76 |
| October 23, 2026 | 5.86 |
| October 22, 2026 | 5.98 |
| October 21, 2026 | 5.95 |
| October 20, 2026 | 5.97 |
| October 19, 2026 | 5.98 |
| October 16, 2026 | 6.00 |
| October 15, 2026 | 6.00 |
| October 14, 2026 | 5.80 |
| October 13, 2026 | 5.95 |
| October 12, 2026 | 5.98 |
| October 09, 2026 | 6.00 |
| October 08, 2026 | 5.99 |
| October 07, 2026 | 6.00 |
| October 06, 2026 | 6.04 |
| October 05, 2026 | 6.03 |
| October 02, 2026 | 6.07 |
| October 01, 2026 | 6.24 |
| September 30, 2026 | 6.30 |
| Date | Value |
|---|---|
| September 29, 2026 | 6.32 |
| September 28, 2026 | 6.19 |
| September 25, 2026 | 6.26 |
| September 24, 2026 | 6.29 |
| September 23, 2026 | 6.20 |
| September 22, 2026 | 6.22 |
| September 21, 2026 | 6.22 |
| September 18, 2026 | 6.35 |
| September 17, 2026 | 6.20 |
| September 16, 2026 | 6.18 |
| September 15, 2026 | 6.18 |
| September 14, 2026 | 6.25 |
| September 11, 2026 | 6.17 |
| September 10, 2026 | 6.37 |
| September 09, 2026 | 6.51 |
| September 08, 2026 | 6.34 |
| September 04, 2026 | 6.25 |
| September 03, 2026 | 6.105 |
| September 02, 2026 | 6.13 |
| September 01, 2026 | 6.23 |
| August 31, 2026 | 6.28 |
| August 28, 2026 | 6.305 |
| August 27, 2026 | 6.399 |
| August 26, 2026 | 6.558 |
| August 25, 2026 | 6.786 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median