Pacer US Cash Cows Growth ETF (BUL)
40.16
-0.23
(-0.57%)
USD |
NYSEARCA |
May 01, 16:00
BUL Net Asset Value: 40.12 for May 1, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 01, 2024 | 40.12 |
| April 30, 2024 | 40.36 |
| April 29, 2024 | 41.29 |
| April 26, 2024 | 41.06 |
| April 25, 2024 | 40.49 |
| April 24, 2024 | 40.68 |
| April 23, 2024 | 40.64 |
| April 22, 2024 | 39.99 |
| April 19, 2024 | 39.62 |
| April 18, 2024 | 39.86 |
| April 17, 2024 | 40.11 |
| April 16, 2024 | 40.55 |
| April 15, 2024 | 40.77 |
| April 12, 2024 | 41.27 |
| April 11, 2024 | 41.79 |
| April 10, 2024 | 41.36 |
| April 09, 2024 | 42.14 |
| April 08, 2024 | 42.25 |
| April 05, 2024 | 42.30 |
| April 04, 2024 | 41.69 |
| April 03, 2024 | 42.35 |
| April 02, 2024 | 42.01 |
| April 01, 2024 | 42.50 |
| March 28, 2024 | 42.54 |
| March 27, 2024 | 42.43 |
| Date | Value |
|---|---|
| March 26, 2024 | 41.96 |
| March 25, 2024 | 42.12 |
| March 22, 2024 | 42.19 |
| March 21, 2024 | 42.28 |
| March 20, 2024 | 41.85 |
| March 19, 2024 | 41.21 |
| March 18, 2024 | 40.73 |
| March 15, 2024 | 40.52 |
| March 14, 2024 | 40.70 |
| March 13, 2024 | 41.02 |
| March 12, 2024 | 40.79 |
| March 11, 2024 | 40.30 |
| March 08, 2024 | 40.64 |
| March 07, 2024 | 41.01 |
| March 06, 2024 | 40.49 |
| March 05, 2024 | 40.15 |
| March 04, 2024 | 40.46 |
| March 01, 2024 | 40.53 |
| February 29, 2024 | 39.94 |
| February 28, 2024 | 39.51 |
| February 27, 2024 | 39.56 |
| February 26, 2024 | 39.30 |
| February 23, 2024 | 39.28 |
| February 22, 2024 | 39.35 |
| February 21, 2024 | 38.47 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
16.73
Minimum
Mar 23 2020
43.52
Maximum
Nov 16 2021
33.05
Average
34.93
Median
Feb 21 2023