Pacer US Cash Cows Growth ETF (BUL)
64.58
-0.35
(-0.55%)
USD |
NYSEARCA |
Aug 31, 13:15
BUL Net Asset Value : 64.89 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 64.89 |
| August 27, 2026 | 65.35 |
| August 26, 2026 | 65.33 |
| August 25, 2026 | 65.69 |
| August 24, 2026 | 65.37 |
| August 21, 2026 | 65.09 |
| August 20, 2026 | 64.41 |
| August 19, 2026 | 64.94 |
| August 18, 2026 | 63.79 |
| August 17, 2026 | 63.68 |
| August 14, 2026 | 64.14 |
| August 13, 2026 | 64.12 |
| August 12, 2026 | 64.33 |
| August 11, 2026 | 64.67 |
| August 10, 2026 | 64.84 |
| August 07, 2026 | 64.64 |
| August 06, 2026 | 62.97 |
| August 05, 2026 | 63.26 |
| August 04, 2026 | 62.83 |
| August 03, 2026 | 61.77 |
| July 31, 2026 | 61.10 |
| July 30, 2026 | 61.36 |
| July 29, 2026 | 61.37 |
| July 28, 2026 | 61.30 |
| July 27, 2026 | 59.99 |
| Date | Value |
|---|---|
| July 24, 2026 | 58.96 |
| July 23, 2026 | 58.28 |
| July 22, 2026 | 58.46 |
| July 21, 2026 | 58.86 |
| July 20, 2026 | 58.54 |
| July 17, 2026 | 58.82 |
| July 16, 2026 | 59.36 |
| July 15, 2026 | 59.08 |
| July 14, 2026 | 58.61 |
| July 13, 2026 | 58.89 |
| July 10, 2026 | 59.56 |
| July 09, 2026 | 59.65 |
| July 08, 2026 | 59.01 |
| July 07, 2026 | 60.00 |
| July 06, 2026 | 60.13 |
| July 02, 2026 | 60.15 |
| July 01, 2026 | 59.32 |
| June 30, 2026 | 59.04 |
| June 29, 2026 | 59.36 |
| June 26, 2026 | 59.55 |
| June 25, 2026 | 58.54 |
| June 24, 2026 | 58.80 |
| June 23, 2026 | 58.14 |
| June 22, 2026 | 58.48 |
| June 18, 2026 | 58.62 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median