Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2013. Upgrade now.
Date Value
November 14, 2024 153.75
November 13, 2024 155.07
November 12, 2024 155.06
November 11, 2024 156.12
November 08, 2024 154.93
November 07, 2024 153.87
November 06, 2024 153.40
November 05, 2024 149.77
November 04, 2024 147.84
November 01, 2024 147.66
October 31, 2024 147.52
October 30, 2024 149.14
October 29, 2024 149.26
October 28, 2024 149.63
October 25, 2024 148.79
October 24, 2024 149.56
October 23, 2024 149.39
October 22, 2024 149.97
October 21, 2024 150.64
October 18, 2024 151.90
October 17, 2024 151.34
October 16, 2024 151.51
October 15, 2024 150.59
October 14, 2024 151.14
October 11, 2024 150.19
Date Value
October 10, 2024 148.65
October 09, 2024 149.08
October 08, 2024 148.03
October 07, 2024 147.50
October 04, 2024 148.71
October 03, 2024 147.55
October 02, 2024 148.10
October 01, 2024 148.19
September 30, 2024 149.06
September 27, 2024 148.81
September 26, 2024 148.36
September 25, 2024 147.36
September 24, 2024 148.94
September 23, 2024 148.71
September 20, 2024 148.03
September 19, 2024 148.66
September 18, 2024 146.81
September 17, 2024 147.05
September 16, 2024 146.80
September 13, 2024 145.84
September 12, 2024 144.41
September 11, 2024 143.49
September 10, 2024 143.04
September 09, 2024 142.95
September 06, 2024 141.58

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

61.38
Minimum
Mar 23 2020
156.12
Maximum
Nov 11 2024
118.71
Average
120.78
Median