Unico Silver Ltd. (USLRF)
0.6121
+0.05
(+8.34%)
USD |
OTCM |
Sep 17, 16:00
Unico Silver Price : 0.6121 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.5940 | 0.6121 | 0.58 | 0.6121 | 170500.0 |
| Sep 16, 2026 | 0.59 | 0.6121 | 0.56 | 0.565 | 262821.0 |
| Sep 15, 2026 | 0.57 | 0.633 | 0.56 | 0.5812 | 188920.0 |
| Sep 14, 2026 | 0.55 | 0.599 | 0.55 | 0.5880 | 226202.0 |
| Sep 11, 2026 | 0.58 | 0.5952 | 0.571 | 0.591 | 240533.0 |
| Sep 10, 2026 | 0.5855 | 0.654 | 0.57 | 0.581 | 154140.0 |
| Sep 09, 2026 | 0.61 | 0.6329 | 0.59 | 0.5901 | 274250.0 |
| Sep 08, 2026 | 0.62 | 0.652 | 0.6001 | 0.6078 | 216050.0 |
| Sep 04, 2026 | 0.61 | 0.654 | 0.61 | 0.62 | 56019.00 |
| Sep 03, 2026 | 0.601 | 0.635 | 0.601 | 0.63 | 143970.0 |
| Sep 02, 2026 | 0.608 | 0.6462 | 0.5855 | 0.60 | 462043.0 |
| Sep 01, 2026 | 0.609 | 0.654 | 0.601 | 0.62 | 351408.0 |
| Aug 31, 2026 | 0.65 | 0.65 | 0.6173 | 0.6201 | 415428.0 |
| Aug 28, 2026 | 0.7926 | 0.7926 | 0.6072 | 0.6420 | 203525.0 |
| Aug 27, 2026 | 0.6399 | 0.6399 | 0.62 | 0.6358 | 91000.00 |
| Aug 26, 2026 | 0.6291 | 0.6453 | 0.6291 | 0.644 | 98352.00 |
| Aug 25, 2026 | 0.65 | 0.65 | 0.608 | 0.608 | 185750.0 |
| Aug 24, 2026 | 0.6269 | 0.7927 | 0.5911 | 0.61 | 322700.0 |
| Aug 21, 2026 | 0.6335 | 0.635 | 0.5818 | 0.62 | 363092.0 |
| Aug 20, 2026 | 0.6078 | 0.63 | 0.6078 | 0.6235 | 202974.0 |
| Aug 19, 2026 | 0.55 | 0.60 | 0.5411 | 0.5636 | 584327.0 |
| Aug 18, 2026 | 0.58 | 0.595 | 0.55 | 0.5614 | 164738.0 |
| Aug 17, 2026 | 0.6052 | 0.621 | 0.5790 | 0.5906 | 285630.0 |
| Aug 14, 2026 | 0.571 | 0.62 | 0.5595 | 0.5808 | 120975.0 |
| Aug 13, 2026 | 0.58 | 0.5933 | 0.5539 | 0.5703 | 80792.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIC Mines Ltd. | 0.55 |
| Lion Rock Minerals Ltd. | 0.0264 |
| Regis Resources Ltd. | 5.515 |
| Resolute Mining Ltd. | 0.8414 |
| Ramelius Resources Ltd. | 2.55 |
Price Related Metrics
| Earnings Yield | -4.49% |
| Market Cap | 371.47M |