Unico Silver (USLRF) Price: 0.4825

Unico Silver Ltd. (USLRF)

0.4825 -0.01 (-1.15%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.5273	0.5273	0.48	0.4825	133953.0
Oct 07, 2026	0.485	0.5252	0.485	0.4881	21500.00
Oct 06, 2026	0.4318	0.5350	0.4318	0.4999	38425.00
Oct 05, 2026	0.52	0.52	0.4776	0.4802	137300.0
Oct 02, 2026	0.53	0.53	0.50	0.5000	213000.0
Oct 01, 2026	0.49	0.5379	0.49	0.5006	108711.0
Sep 30, 2026	0.49	0.5125	0.49	0.4911	130600.0
Sep 29, 2026	0.499	0.5733	0.4944	0.4977	480274.0
Sep 28, 2026	0.50	0.53	0.4841	0.4997	702656.0
Sep 25, 2026	0.54	0.5955	0.5182	0.525	259005.0
Sep 24, 2026	0.5804	0.6095	0.5111	0.54	815906.0
Sep 23, 2026	0.6038	0.6038	0.6038	0.6038	0.000
Sep 22, 2026	0.6038	0.6038	0.6038	0.6038	0.000
Sep 21, 2026	0.63	0.63	0.601	0.6038	90859.00
Sep 18, 2026	0.59	0.718	0.59	0.6383	72217.00
Sep 17, 2026	0.5940	0.6121	0.58	0.6121	170500.0
Sep 16, 2026	0.59	0.6121	0.56	0.565	262821.0
Sep 15, 2026	0.57	0.633	0.56	0.5812	188920.0
Sep 14, 2026	0.55	0.599	0.55	0.5880	226202.0
Sep 11, 2026	0.58	0.5952	0.571	0.591	240533.0
Sep 10, 2026	0.5855	0.654	0.57	0.581	154140.0
Sep 09, 2026	0.61	0.6329	0.59	0.5901	274250.0
Sep 08, 2026	0.62	0.652	0.6001	0.6078	216050.0
Sep 04, 2026	0.61	0.654	0.61	0.62	56019.00
Sep 03, 2026	0.601	0.635	0.601	0.63	143970.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks