US Lighting Group Inc (USLG)
0.005
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
US Lighting Group Total Return Price: 0.005 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.005 |
| November 21, 2024 | 0.0056 |
| November 20, 2024 | 0.0077 |
| November 19, 2024 | 0.0047 |
| November 18, 2024 | 0.0047 |
| November 15, 2024 | 0.0047 |
| November 14, 2024 | 0.004 |
| November 13, 2024 | 0.004 |
| November 12, 2024 | 0.0043 |
| November 11, 2024 | 0.0054 |
| November 08, 2024 | 0.005 |
| November 07, 2024 | 0.005 |
| November 06, 2024 | 0.005 |
| November 05, 2024 | 0.0065 |
| November 04, 2024 | 0.0065 |
| November 01, 2024 | 0.0065 |
| October 31, 2024 | 0.006 |
| October 30, 2024 | 0.006 |
| October 29, 2024 | 0.0055 |
| October 28, 2024 | 0.0055 |
| October 25, 2024 | 0.0055 |
| October 24, 2024 | 0.006 |
| October 23, 2024 | 0.0046 |
| October 22, 2024 | 0.0045 |
| October 21, 2024 | 0.005 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.0053 |
| October 17, 2024 | 0.0053 |
| October 16, 2024 | 0.0053 |
| October 15, 2024 | 0.0053 |
| October 14, 2024 | 0.0053 |
| October 11, 2024 | 0.0053 |
| October 10, 2024 | 0.0053 |
| October 09, 2024 | 0.005 |
| October 08, 2024 | 0.005 |
| October 07, 2024 | 0.005 |
| October 04, 2024 | 0.005 |
| October 03, 2024 | 0.005 |
| October 02, 2024 | 0.0055 |
| October 01, 2024 | 0.0053 |
| September 30, 2024 | 0.005 |
| September 27, 2024 | 0.006 |
| September 26, 2024 | 0.006 |
| September 25, 2024 | 0.0077 |
| September 24, 2024 | 0.0077 |
| September 23, 2024 | 0.007 |
| September 20, 2024 | 0.007 |
| September 19, 2024 | 0.007 |
| September 18, 2024 | 0.0089 |
| September 17, 2024 | 0.0089 |
| September 16, 2024 | 0.0089 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.004
Minimum
Nov 13 2024
0.95
Maximum
Dec 20 2019
0.2093
Average
0.13
Median
Oct 04 2022
Total Return Price Benchmarks
| Brunswick Corp | 82.37 |
| Marine Products Corp | 9.98 |
| Malibu Boats Inc | 43.15 |
| MasterCraft Boat Holdings Inc | 21.35 |
| Hyliion Holdings Corp | 3.84 |