US Lighting Group Inc (USLG)
0.005
0.00 (0.00%)
USD |
OTCM |
Nov 06, 16:00
US Lighting Group Total Return Price: 0.005 for Nov. 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 06, 2024 | 0.005 |
November 05, 2024 | 0.0065 |
November 04, 2024 | 0.0065 |
November 01, 2024 | 0.0065 |
October 31, 2024 | 0.006 |
October 30, 2024 | 0.006 |
October 29, 2024 | 0.0055 |
October 28, 2024 | 0.0055 |
October 25, 2024 | 0.0055 |
October 24, 2024 | 0.006 |
October 23, 2024 | 0.0046 |
October 22, 2024 | 0.0045 |
October 21, 2024 | 0.005 |
October 18, 2024 | 0.0053 |
October 17, 2024 | 0.0053 |
October 16, 2024 | 0.0053 |
October 15, 2024 | 0.0053 |
October 14, 2024 | 0.0053 |
October 11, 2024 | 0.0053 |
October 10, 2024 | 0.0053 |
October 09, 2024 | 0.005 |
October 08, 2024 | 0.005 |
October 07, 2024 | 0.005 |
October 04, 2024 | 0.005 |
October 03, 2024 | 0.005 |
Date | Value |
---|---|
October 02, 2024 | 0.0055 |
October 01, 2024 | 0.0053 |
September 30, 2024 | 0.005 |
September 27, 2024 | 0.006 |
September 26, 2024 | 0.006 |
September 25, 2024 | 0.0077 |
September 24, 2024 | 0.0077 |
September 23, 2024 | 0.007 |
September 20, 2024 | 0.007 |
September 19, 2024 | 0.007 |
September 18, 2024 | 0.0089 |
September 17, 2024 | 0.0089 |
September 16, 2024 | 0.0089 |
September 13, 2024 | 0.006 |
September 12, 2024 | 0.006 |
September 11, 2024 | 0.006 |
September 10, 2024 | 0.006 |
September 09, 2024 | 0.006 |
September 06, 2024 | 0.008 |
September 05, 2024 | 0.0083 |
September 04, 2024 | 0.0083 |
September 03, 2024 | 0.0083 |
August 30, 2024 | 0.006 |
August 29, 2024 | 0.006 |
August 28, 2024 | 0.006 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0045
Minimum
Oct 22 2024
0.95
Maximum
Nov 08 2019
0.2175
Average
0.132
Median
Jul 08 2022
Total Return Price Benchmarks
Brunswick Corp | 83.50 |
Marine Products Corp | 10.06 |
Malibu Boats Inc | 44.91 |
MasterCraft Boat Holdings Inc | 22.66 |
Northann Corp | 0.2251 |