Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2016. Upgrade now.
Date Value
November 06, 2024 0.005
November 05, 2024 0.0065
November 04, 2024 0.0065
November 01, 2024 0.0065
October 31, 2024 0.006
October 30, 2024 0.006
October 29, 2024 0.0055
October 28, 2024 0.0055
October 25, 2024 0.0055
October 24, 2024 0.006
October 23, 2024 0.0046
October 22, 2024 0.0045
October 21, 2024 0.005
October 18, 2024 0.0053
October 17, 2024 0.0053
October 16, 2024 0.0053
October 15, 2024 0.0053
October 14, 2024 0.0053
October 11, 2024 0.0053
October 10, 2024 0.0053
October 09, 2024 0.005
October 08, 2024 0.005
October 07, 2024 0.005
October 04, 2024 0.005
October 03, 2024 0.005
Date Value
October 02, 2024 0.0055
October 01, 2024 0.0053
September 30, 2024 0.005
September 27, 2024 0.006
September 26, 2024 0.006
September 25, 2024 0.0077
September 24, 2024 0.0077
September 23, 2024 0.007
September 20, 2024 0.007
September 19, 2024 0.007
September 18, 2024 0.0089
September 17, 2024 0.0089
September 16, 2024 0.0089
September 13, 2024 0.006
September 12, 2024 0.006
September 11, 2024 0.006
September 10, 2024 0.006
September 09, 2024 0.006
September 06, 2024 0.008
September 05, 2024 0.0083
September 04, 2024 0.0083
September 03, 2024 0.0083
August 30, 2024 0.006
August 29, 2024 0.006
August 28, 2024 0.006

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.0045
Minimum
Oct 22 2024
0.95
Maximum
Nov 08 2019
0.2175
Average
0.132
Median
Jul 08 2022

Total Return Price Benchmarks