US Lighting Group Inc (USLG)

0.0065 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

US Lighting Group Price: 0.0065 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Nov 01, 2024 0.0065 0.0065 0.0065 0.0065 33333.00
Oct 31, 2024 0.006 0.006 0.006 0.006 0.000
Oct 30, 2024 0.005 0.006 0.005 0.006 4400.00
Oct 29, 2024 0.0055 0.0055 0.0055 0.0055 0.000
Oct 28, 2024 0.0055 0.0055 0.005 0.0055 2.509M
Oct 25, 2024 0.0055 0.0055 0.0055 0.0055 6759.00
Oct 24, 2024 0.0065 0.0065 0.006 0.006 262639.0
Oct 23, 2024 0.0046 0.0046 0.0046 0.0046 1.000M
Oct 22, 2024 0.006 0.0069 0.0045 0.0045 754500.0
Oct 21, 2024 0.005 0.005 0.005 0.005 1000.00
Oct 18, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Oct 17, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Oct 16, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Oct 15, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Oct 14, 2024 0.0052 0.0052 0.0052 0.0052 1000.00
Oct 11, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Oct 10, 2024 0.0052 0.0052 0.0052 0.0052 20025.00
Oct 09, 2024 0.005 0.005 0.005 0.005 200000.0
Oct 08, 2024 0.005 0.005 0.005 0.005 0.000
Oct 07, 2024 0.005 0.005 0.005 0.005 0.000
Oct 04, 2024 0.005 0.005 0.005 0.005 0.000
Oct 03, 2024 0.005 0.005 0.005 0.005 1500.00
Oct 02, 2024 0.0055 0.006 0.0055 0.0055 1.752M
Oct 01, 2024 0.0053 0.0053 0.0053 0.0053 1.145M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0045
Minimum
Oct 22 2024
0.95
Maximum
Nov 05 2019
0.2196
Average
0.1325
Median

Price Benchmarks

Brunswick Corp 80.61
Marine Products Corp 9.43
Malibu Boats Inc 42.39
MasterCraft Boat Holdings Inc 17.44
Northann Corp 0.1904

Price Related Metrics

PS Ratio 0.4064
Earnings Yield -283.4%
Market Cap 0.6748M