US Lighting Group Inc (USLG)

0.005 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

US Lighting Group Price: 0.005 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.005 0.005 0.005 0.005 10000.00
Nov 21, 2024 0.0074 0.0074 0.0056 0.0056 65500.00
Nov 20, 2024 0.0055 0.0077 0.0055 0.0077 90000.00
Nov 19, 2024 0.004 0.0048 0.004 0.0048 110000.0
Nov 18, 2024 0.0048 0.0048 0.0048 0.0048 0.000
Nov 15, 2024 0.0048 0.0048 0.0048 0.0048 100375.0
Nov 14, 2024 0.004 0.004 0.004 0.004 100000.0
Nov 13, 2024 0.004 0.005 0.0036 0.004 3.389M
Nov 12, 2024 0.005 0.005 0.0042 0.0042 86500.00
Nov 11, 2024 0.0054 0.0054 0.0054 0.0054 101.00
Nov 08, 2024 0.005 0.005 0.005 0.005 0.000
Nov 07, 2024 0.005 0.005 0.005 0.005 0.000
Nov 06, 2024 0.005 0.005 0.005 0.005 35000.00
Nov 05, 2024 0.0065 0.0065 0.0065 0.0065 197800.0
Nov 04, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Nov 01, 2024 0.0065 0.0065 0.0065 0.0065 33333.00
Oct 31, 2024 0.006 0.006 0.006 0.006 0.000
Oct 30, 2024 0.005 0.006 0.005 0.006 4400.00
Oct 29, 2024 0.0055 0.0055 0.0055 0.0055 0.000
Oct 28, 2024 0.0055 0.0055 0.005 0.0055 2.509M
Oct 25, 2024 0.0055 0.0055 0.0055 0.0055 6759.00
Oct 24, 2024 0.0065 0.0065 0.006 0.006 262639.0
Oct 23, 2024 0.0046 0.0046 0.0046 0.0046 1.000M
Oct 22, 2024 0.006 0.0069 0.0045 0.0045 754500.0
Oct 21, 2024 0.005 0.005 0.005 0.005 1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.004
Minimum
Nov 13 2024
0.95
Maximum
Dec 20 2019
0.2093
Average
0.13
Median
Oct 04 2022

Price Benchmarks

Brunswick Corp 82.37
Marine Products Corp 9.98
Malibu Boats Inc 43.15
MasterCraft Boat Holdings Inc 21.35
Hyliion Holdings Corp 3.84

Price Related Metrics

PS Ratio 0.3126
Earnings Yield -368.5%
Market Cap 0.5191M