US Lighting Group Inc (USLG)

0.028 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

US Lighting Group Price: 0.028 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.028 0.028 0.028 0.028 0.000
Apr 30, 2024 0.028 0.028 0.028 0.028 0.000
Apr 29, 2024 0.028 0.028 0.028 0.028 0.000
Apr 26, 2024 0.028 0.028 0.028 0.028 1000.00
Apr 25, 2024 0.0121 0.0121 0.0121 0.0121 0.000
Apr 24, 2024 0.04 0.04 0.0121 0.0121 60000.00
Apr 23, 2024 0.04 0.04 0.04 0.04 0.000
Apr 22, 2024 0.04 0.04 0.04 0.04 0.000
Apr 19, 2024 0.04 0.04 0.04 0.04 173899.0
Apr 18, 2024 0.05 0.05 0.05 0.05 0.000
Apr 17, 2024 0.05 0.05 0.05 0.05 1000.00
Apr 16, 2024 0.045 0.045 0.045 0.045 0.000
Apr 15, 2024 0.04 0.045 0.04 0.045 4100.00
Apr 12, 2024 0.05 0.05 0.05 0.05 0.000
Apr 11, 2024 0.05 0.05 0.05 0.05 20000.00
Apr 10, 2024 0.05 0.05 0.05 0.05 0.000
Apr 09, 2024 0.05 0.05 0.05 0.05 0.000
Apr 08, 2024 0.05 0.05 0.05 0.05 1000.00
Apr 05, 2024 0.05 0.05 0.05 0.05 0.000
Apr 04, 2024 0.05 0.05 0.05 0.05 0.000
Apr 03, 2024 0.05 0.05 0.05 0.05 0.000
Apr 02, 2024 0.05 0.05 0.05 0.05 100.00
Apr 01, 2024 0.05 0.05 0.05 0.05 23000.00
Mar 28, 2024 0.055 0.055 0.055 0.055 3000.00
Mar 27, 2024 0.0565 0.0565 0.0565 0.0565 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0091
Minimum
Nov 22 2023
1.00
Maximum
Aug 08 2019
0.2996
Average
0.1785
Median
Aug 24 2022

Price Benchmarks

Brunswick Corp 81.14
Marine Products Corp 11.39
Malibu Boats Inc 31.81
MasterCraft Boat Holdings Inc 19.91
FG Group Holdings Inc (DELISTED) 1.24

Price Related Metrics

PS Ratio 0.7852
Earnings Yield -41.14%
Market Cap 2.878M