iShares Broad USD High Yield Corp Bd ETF (USHY)
36.14
+0.08
(+0.24%)
USD |
BATS |
Jul 02, 16:00
36.14
0.00 (0.00%)
After-Hours: 20:00
USHY 1 Year Total Returns (Daily): 9.42% for July 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 01, 2024 | 9.42% |
| June 28, 2024 | 10.37% |
| June 27, 2024 | 11.09% |
| June 26, 2024 | 11.35% |
| June 25, 2024 | 11.85% |
| June 24, 2024 | 11.74% |
| June 21, 2024 | 11.21% |
| June 20, 2024 | 10.80% |
| June 18, 2024 | 10.67% |
| June 17, 2024 | 10.31% |
| June 14, 2024 | 10.45% |
| June 13, 2024 | 10.88% |
| June 12, 2024 | 10.98% |
| June 11, 2024 | 10.59% |
| June 10, 2024 | 10.49% |
| June 07, 2024 | 11.05% |
| June 06, 2024 | 10.81% |
| June 05, 2024 | 11.06% |
| June 04, 2024 | 10.63% |
| June 03, 2024 | 10.71% |
| May 31, 2024 | 11.65% |
| May 30, 2024 | 10.81% |
| May 29, 2024 | 10.92% |
| May 28, 2024 | 11.19% |
| May 24, 2024 | 12.24% |
| Date | Value |
|---|---|
| May 23, 2024 | 11.03% |
| May 22, 2024 | 10.93% |
| May 21, 2024 | 11.65% |
| May 20, 2024 | 11.68% |
| May 17, 2024 | 11.78% |
| May 16, 2024 | 12.12% |
| May 15, 2024 | 11.58% |
| May 14, 2024 | 10.96% |
| May 13, 2024 | 10.78% |
| May 10, 2024 | 10.23% |
| May 09, 2024 | 11.09% |
| May 08, 2024 | 10.81% |
| May 07, 2024 | 10.80% |
| May 06, 2024 | 10.67% |
| May 03, 2024 | 10.76% |
| May 02, 2024 | 10.27% |
| May 01, 2024 | 9.73% |
| April 30, 2024 | 8.61% |
| April 29, 2024 | 9.21% |
| April 26, 2024 | 9.75% |
| April 25, 2024 | 9.01% |
| April 24, 2024 | 9.09% |
| April 23, 2024 | 9.65% |
| April 22, 2024 | 9.19% |
| April 19, 2024 | 8.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-15.74%
Minimum
Mar 23 2020
34.99%
Maximum
Mar 23 2021
3.90%
Average
5.83%
Median
Oct 26 2023