iShares 10+ Year Invmt Grd Corp Bd ETF (IGLB)
50.67
+0.38
(+0.76%)
USD |
NYSEARCA |
Jul 05, 16:00
50.64
-0.02
(-0.05%)
After-Hours: 20:00
IGLB 1 Year Total Returns (Daily): 5.12% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 05, 2024 | 5.12% |
| July 03, 2024 | 3.19% |
| July 02, 2024 | 2.00% |
| July 01, 2024 | 1.10% |
| June 28, 2024 | 2.04% |
| June 27, 2024 | 3.87% |
| June 26, 2024 | 3.50% |
| June 25, 2024 | 4.45% |
| June 24, 2024 | 4.42% |
| June 21, 2024 | 3.94% |
| June 20, 2024 | 3.84% |
| June 18, 2024 | 4.90% |
| June 17, 2024 | 4.24% |
| June 14, 2024 | 5.95% |
| June 13, 2024 | 6.27% |
| June 12, 2024 | 4.89% |
| June 11, 2024 | 4.52% |
| June 10, 2024 | 3.92% |
| June 07, 2024 | 5.18% |
| June 06, 2024 | 5.20% |
| June 05, 2024 | 5.74% |
| June 04, 2024 | 4.91% |
| June 03, 2024 | 4.29% |
| May 31, 2024 | 3.40% |
| May 30, 2024 | 3.24% |
| Date | Value |
|---|---|
| May 29, 2024 | 3.12% |
| May 28, 2024 | 3.98% |
| May 24, 2024 | 5.42% |
| May 23, 2024 | 4.59% |
| May 22, 2024 | 5.55% |
| May 21, 2024 | 5.46% |
| May 20, 2024 | 5.21% |
| May 17, 2024 | 4.40% |
| May 16, 2024 | 4.88% |
| May 15, 2024 | 4.51% |
| May 14, 2024 | 2.14% |
| May 13, 2024 | 1.75% |
| May 10, 2024 | 1.47% |
| May 09, 2024 | 2.82% |
| May 08, 2024 | 2.51% |
| May 07, 2024 | 1.75% |
| May 06, 2024 | 1.57% |
| May 03, 2024 | 0.38% |
| May 02, 2024 | -0.56% |
| May 01, 2024 | 0.34% |
| April 30, 2024 | -2.56% |
| April 29, 2024 | -1.74% |
| April 26, 2024 | -1.75% |
| April 25, 2024 | -2.92% |
| April 24, 2024 | -2.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.53%
Minimum
Nov 09 2022
29.91%
Maximum
Mar 19 2021
1.71%
Average
2.50%
Median