iShares Broad USD Invm Grd Corp Bd ETF (USIG)
50.55
+0.21
(+0.42%)
USD |
NASDAQ |
Jul 05, 16:00
50.56
0.00 (0.00%)
After-Hours: 20:00
USIG 1 Year Total Returns (Daily): 6.56% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 05, 2024 | 6.56% |
| July 03, 2024 | 5.52% |
| July 02, 2024 | 4.70% |
| July 01, 2024 | 4.22% |
| June 28, 2024 | 4.54% |
| June 27, 2024 | 5.48% |
| June 26, 2024 | 5.15% |
| June 25, 2024 | 5.73% |
| June 24, 2024 | 5.73% |
| June 21, 2024 | 5.50% |
| June 20, 2024 | 5.39% |
| June 18, 2024 | 5.94% |
| June 17, 2024 | 5.61% |
| June 14, 2024 | 6.49% |
| June 13, 2024 | 6.58% |
| June 12, 2024 | 5.82% |
| June 11, 2024 | 5.57% |
| June 10, 2024 | 5.21% |
| June 07, 2024 | 5.79% |
| June 06, 2024 | 5.76% |
| June 05, 2024 | 6.05% |
| June 04, 2024 | 5.57% |
| June 03, 2024 | 5.19% |
| May 31, 2024 | 4.69% |
| May 30, 2024 | 4.48% |
| Date | Value |
|---|---|
| May 29, 2024 | 4.65% |
| May 28, 2024 | 5.07% |
| May 24, 2024 | 5.53% |
| May 23, 2024 | 4.94% |
| May 22, 2024 | 5.47% |
| May 21, 2024 | 5.57% |
| May 20, 2024 | 5.42% |
| May 17, 2024 | 4.94% |
| May 16, 2024 | 5.08% |
| May 15, 2024 | 4.79% |
| May 14, 2024 | 3.67% |
| May 13, 2024 | 3.38% |
| May 10, 2024 | 3.14% |
| May 09, 2024 | 4.02% |
| May 08, 2024 | 3.92% |
| May 07, 2024 | 3.50% |
| May 06, 2024 | 3.44% |
| May 03, 2024 | 2.68% |
| May 02, 2024 | 2.37% |
| May 01, 2024 | 2.83% |
| April 30, 2024 | 1.17% |
| April 29, 2024 | 1.64% |
| April 26, 2024 | 1.57% |
| April 25, 2024 | 0.95% |
| April 24, 2024 | 1.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.99%
Minimum
Nov 07 2022
22.15%
Maximum
Mar 19 2021
1.88%
Average
3.15%
Median