iShares 5-10 Year invmt Grd Corp Bd ETF (IGIB)
53.13
-0.29
(-0.54%)
USD |
NASDAQ |
Oct 04, 16:00
53.06
-0.07
(-0.13%)
After-Hours: 20:00
IGIB 1 Year Total Returns (Daily): 15.47% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 15.47% |
| October 03, 2024 | 16.83% |
| October 02, 2024 | 16.45% |
| October 01, 2024 | 15.71% |
| September 30, 2024 | 15.25% |
| September 27, 2024 | 15.67% |
| September 26, 2024 | 14.77% |
| September 25, 2024 | 14.58% |
| September 24, 2024 | 14.33% |
| September 23, 2024 | 14.16% |
| September 20, 2024 | 14.03% |
| September 19, 2024 | 13.88% |
| September 18, 2024 | 13.38% |
| September 17, 2024 | 13.84% |
| September 16, 2024 | 13.84% |
| September 13, 2024 | 13.31% |
| September 12, 2024 | 13.17% |
| September 11, 2024 | 13.21% |
| September 10, 2024 | 13.07% |
| September 09, 2024 | 12.84% |
| September 06, 2024 | 13.04% |
| September 05, 2024 | 12.75% |
| September 04, 2024 | 11.80% |
| September 03, 2024 | 11.30% |
| August 30, 2024 | 10.66% |
| Date | Value |
|---|---|
| August 29, 2024 | 10.75% |
| August 28, 2024 | 11.59% |
| August 27, 2024 | 12.10% |
| August 26, 2024 | 12.13% |
| August 23, 2024 | 11.84% |
| August 22, 2024 | 12.41% |
| August 21, 2024 | 12.84% |
| August 20, 2024 | 12.08% |
| August 19, 2024 | 11.81% |
| August 16, 2024 | 11.84% |
| August 15, 2024 | 11.14% |
| August 14, 2024 | 11.16% |
| August 13, 2024 | 10.82% |
| August 12, 2024 | 10.23% |
| August 09, 2024 | 9.03% |
| August 08, 2024 | 8.68% |
| August 07, 2024 | 8.99% |
| August 06, 2024 | 9.23% |
| August 05, 2024 | 9.67% |
| August 02, 2024 | 10.33% |
| August 01, 2024 | 9.09% |
| July 31, 2024 | 8.03% |
| July 30, 2024 | 7.60% |
| July 29, 2024 | 7.50% |
| July 26, 2024 | 6.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.71%
Minimum
Oct 20 2022
20.47%
Maximum
Mar 22 2021
2.20%
Average
3.40%
Median