VanEck Fallen Angel HiYld Bd ETF (ANGL)
28.45
+0.14
(+0.49%)
USD |
NASDAQ |
Jul 05, 16:00
28.44
0.00 (0.00%)
After-Hours: 20:00
ANGL 1 Year Total Returns (Daily): 9.76% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 05, 2024 | 9.76% |
July 03, 2024 | 8.87% |
July 02, 2024 | 8.28% |
July 01, 2024 | 7.97% |
June 28, 2024 | 8.67% |
June 27, 2024 | 9.45% |
June 26, 2024 | 9.76% |
June 25, 2024 | 10.55% |
June 24, 2024 | 10.66% |
June 21, 2024 | 10.18% |
June 20, 2024 | 10.10% |
June 18, 2024 | 10.18% |
June 17, 2024 | 9.75% |
June 14, 2024 | 9.95% |
June 13, 2024 | 10.54% |
June 12, 2024 | 10.38% |
June 11, 2024 | 10.03% |
June 10, 2024 | 9.91% |
June 07, 2024 | 10.48% |
June 06, 2024 | 10.58% |
June 05, 2024 | 10.78% |
June 04, 2024 | 10.47% |
June 03, 2024 | 10.43% |
May 31, 2024 | 10.63% |
May 30, 2024 | 10.09% |
Date | Value |
---|---|
May 29, 2024 | 10.38% |
May 28, 2024 | 10.81% |
May 24, 2024 | 11.80% |
May 23, 2024 | 10.76% |
May 22, 2024 | 10.94% |
May 21, 2024 | 11.71% |
May 20, 2024 | 11.78% |
May 17, 2024 | 11.79% |
May 16, 2024 | 12.20% |
May 15, 2024 | 11.77% |
May 14, 2024 | 11.15% |
May 13, 2024 | 10.92% |
May 10, 2024 | 10.23% |
May 09, 2024 | 10.99% |
May 08, 2024 | 10.66% |
May 07, 2024 | 10.66% |
May 06, 2024 | 10.50% |
May 03, 2024 | 10.19% |
May 02, 2024 | 9.57% |
May 01, 2024 | 9.03% |
April 30, 2024 | 7.86% |
April 29, 2024 | 8.44% |
April 26, 2024 | 8.48% |
April 25, 2024 | 7.71% |
April 24, 2024 | 7.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.71%
Minimum
Mar 19 2020
53.55%
Maximum
Mar 19 2021
5.34%
Average
7.50%
Median