VanEck Fallen Angel HiYld Bd ETF (ANGL)
28.75
+0.09
(+0.31%)
USD |
NASDAQ |
Nov 04, 16:00
28.74
0.00 (0.00%)
Pre-Market: 20:00
ANGL 1 Year Total Returns (Daily): 11.24% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 11.24% |
| November 01, 2024 | 13.37% |
| October 31, 2024 | 14.79% |
| October 30, 2024 | 15.93% |
| October 29, 2024 | 16.42% |
| October 28, 2024 | 16.38% |
| October 25, 2024 | 16.66% |
| October 24, 2024 | 16.08% |
| October 23, 2024 | 16.28% |
| October 22, 2024 | 17.17% |
| October 21, 2024 | 17.29% |
| October 18, 2024 | 17.59% |
| October 17, 2024 | 16.78% |
| October 16, 2024 | 16.49% |
| October 15, 2024 | 16.13% |
| October 14, 2024 | 16.13% |
| October 11, 2024 | 15.58% |
| October 10, 2024 | 15.25% |
| October 09, 2024 | 15.25% |
| October 08, 2024 | 16.20% |
| October 07, 2024 | 16.04% |
| October 04, 2024 | 16.61% |
| October 03, 2024 | 17.12% |
| October 02, 2024 | 16.13% |
| October 01, 2024 | 15.55% |
| Date | Value |
|---|---|
| September 30, 2024 | 15.53% |
| September 27, 2024 | 15.57% |
| September 26, 2024 | 15.18% |
| September 25, 2024 | 14.42% |
| September 24, 2024 | 14.48% |
| September 23, 2024 | 14.45% |
| September 20, 2024 | 13.90% |
| September 19, 2024 | 13.73% |
| September 18, 2024 | 13.05% |
| September 17, 2024 | 13.01% |
| September 16, 2024 | 12.94% |
| September 13, 2024 | 12.58% |
| September 12, 2024 | 12.59% |
| September 11, 2024 | 12.40% |
| September 10, 2024 | 12.29% |
| September 09, 2024 | 12.67% |
| September 06, 2024 | 12.69% |
| September 05, 2024 | 12.57% |
| September 04, 2024 | 11.61% |
| September 03, 2024 | 11.22% |
| August 30, 2024 | 11.75% |
| August 29, 2024 | 11.87% |
| August 28, 2024 | 12.56% |
| August 27, 2024 | 13.01% |
| August 26, 2024 | 13.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.71%
Minimum
Mar 19 2020
53.55%
Maximum
Mar 19 2021
5.73%
Average
8.24%
Median