USCF Gold Strategy Plus Income Fund (USG)
30.84
-0.68
(-2.15%)
USD |
NYSEARCA |
Nov 10, 16:00
USG Price : 30.84 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 30.80 | 30.85 | 30.76 | 30.84 | 3513.00 |
| Nov 09, 2026 | 31.36 | 31.52 | 31.34 | 31.52 | 4928.00 |
| Nov 06, 2026 | 30.77 | 31.06 | 30.77 | 31.02 | 574.00 |
| Nov 05, 2026 | 31.32 | 31.39 | 31.18 | 31.23 | 2144.00 |
| Nov 04, 2026 | 30.83 | 31.04 | 30.83 | 30.97 | 1677.00 |
| Nov 03, 2026 | 30.16 | 30.17 | 30.04 | 30.04 | 841.00 |
| Nov 02, 2026 | 30.20 | 30.32 | 30.16 | 30.17 | 1317.00 |
| Oct 30, 2026 | 30.16 | 30.17 | 29.76 | 29.76 | 1065.00 |
| Oct 29, 2026 | 30.65 | 30.79 | 30.62 | 30.65 | 4577.00 |
| Oct 28, 2026 | 30.92 | 31.01 | 30.85 | 31.01 | 1833.00 |
| Oct 27, 2026 | 30.88 | 30.94 | 30.88 | 30.94 | 307.00 |
| Oct 26, 2026 | 30.55 | 30.69 | 30.54 | 30.61 | 646.00 |
| Oct 23, 2026 | 30.47 | 30.58 | 30.33 | 30.50 | 5686.00 |
| Oct 22, 2026 | 30.95 | 30.95 | 30.71 | 30.71 | 512.00 |
| Oct 21, 2026 | 31.41 | 31.55 | 31.40 | 31.49 | 977.00 |
| Oct 20, 2026 | 31.54 | 31.66 | 31.30 | 31.40 | 11261.00 |
| Oct 19, 2026 | 31.50 | 31.54 | 31.50 | 31.54 | 376.00 |
| Oct 16, 2026 | 31.84 | 31.84 | 31.73 | 31.73 | 1660.00 |
| Oct 15, 2026 | 31.68 | 31.76 | 31.68 | 31.76 | 301.00 |
| Oct 14, 2026 | 31.19 | 31.26 | 31.19 | 31.26 | 263.00 |
| Oct 13, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 119.00 |
| Oct 12, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 278.00 |
| Oct 09, 2026 | 31.82 | 31.91 | 31.74 | 31.91 | 6800.00 |
| Oct 08, 2026 | 31.54 | 31.54 | 31.40 | 31.47 | 630.00 |
| Oct 07, 2026 | 31.40 | 31.41 | 31.15 | 31.26 | 9755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median