USCF Gold Strategy Plus Income Fund (USG)
32.61
+0.12
(+0.35%)
USD |
NYSEARCA |
Sep 25, 16:00
USG Price : 32.61 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 32.44 | 32.62 | 32.38 | 32.61 | 640.00 |
| Sep 24, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 173.00 |
| Sep 23, 2026 | 32.82 | 32.82 | 32.59 | 32.59 | 486.00 |
| Sep 22, 2026 | 33.06 | 33.20 | 33.06 | 33.20 | 476.00 |
| Sep 21, 2026 | 33.02 | 33.05 | 33.02 | 33.03 | 798.00 |
| Sep 18, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | 213.00 |
| Sep 17, 2026 | 33.33 | 33.33 | 33.20 | 33.20 | 598.00 |
| Sep 16, 2026 | 33.14 | 33.14 | 32.48 | 32.61 | 1107.00 |
| Sep 15, 2026 | 32.75 | 32.86 | 32.75 | 32.82 | 6425.00 |
| Sep 14, 2026 | 32.66 | 32.73 | 32.62 | 32.73 | 4309.00 |
| Sep 11, 2026 | 33.55 | 33.56 | 33.19 | 33.19 | 2212.00 |
| Sep 10, 2026 | 33.39 | 33.39 | 33.10 | 33.10 | 1371.00 |
| Sep 09, 2026 | 33.83 | 33.83 | 33.52 | 33.61 | 2974.00 |
| Sep 08, 2026 | 33.63 | 33.63 | 33.31 | 33.32 | 3710.00 |
| Sep 04, 2026 | 33.87 | 33.88 | 33.87 | 33.88 | 280.00 |
| Sep 03, 2026 | 34.05 | 34.22 | 34.05 | 34.17 | 5213.00 |
| Sep 02, 2026 | 33.14 | 33.44 | 33.14 | 33.44 | 6699.00 |
| Sep 01, 2026 | 33.34 | 33.34 | 33.06 | 33.06 | 1986.00 |
| Aug 31, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 663.00 |
| Aug 28, 2026 | 35.05 | 35.05 | 34.06 | 34.06 | 3310.00 |
| Aug 27, 2026 | 35.18 | 35.18 | 35.13 | 35.13 | 651.00 |
| Aug 26, 2026 | 35.00 | 35.06 | 35.00 | 35.06 | 444.00 |
| Aug 25, 2026 | 35.10 | 35.11 | 35.06 | 35.06 | 769.00 |
| Aug 24, 2026 | 35.10 | 35.10 | 34.97 | 35.04 | 1442.00 |
| Aug 21, 2026 | 35.00 | 35.06 | 34.95 | 35.06 | 4770.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median