USCF Gold Strategy Plus Income Fund (USG)
33.88
-0.29
(-0.86%)
USD |
NYSEARCA |
Sep 04, 16:00
USG Price : 33.88 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 33.87 | 33.88 | 33.87 | 33.88 | 280.00 |
| Sep 03, 2026 | 34.05 | 34.22 | 34.05 | 34.17 | 5213.00 |
| Sep 02, 2026 | 33.14 | 33.44 | 33.14 | 33.44 | 6699.00 |
| Sep 01, 2026 | 33.34 | 33.34 | 33.06 | 33.06 | 1986.00 |
| Aug 31, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 663.00 |
| Aug 28, 2026 | 35.05 | 35.05 | 34.06 | 34.06 | 3310.00 |
| Aug 27, 2026 | 35.18 | 35.18 | 35.13 | 35.13 | 651.00 |
| Aug 26, 2026 | 35.00 | 35.06 | 35.00 | 35.06 | 444.00 |
| Aug 25, 2026 | 35.10 | 35.11 | 35.06 | 35.06 | 769.00 |
| Aug 24, 2026 | 35.10 | 35.10 | 34.97 | 35.04 | 1442.00 |
| Aug 21, 2026 | 35.00 | 35.06 | 34.95 | 35.06 | 4770.00 |
| Aug 20, 2026 | 34.95 | 34.99 | 34.95 | 34.99 | 454.00 |
| Aug 19, 2026 | 34.89 | 35.09 | 34.88 | 35.09 | 4342.00 |
| Aug 18, 2026 | 34.39 | 34.39 | 33.68 | 33.87 | 2390.00 |
| Aug 17, 2026 | 34.61 | 34.71 | 34.61 | 34.65 | 1102.00 |
| Aug 14, 2026 | 34.40 | 34.58 | 34.40 | 34.48 | 1119.00 |
| Aug 13, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 163.00 |
| Aug 12, 2026 | 34.46 | 34.49 | 34.45 | 34.45 | 2041.00 |
| Aug 11, 2026 | 34.39 | 34.45 | 34.27 | 34.27 | 688.00 |
| Aug 10, 2026 | 34.04 | 34.36 | 34.04 | 34.31 | 696.00 |
| Aug 07, 2026 | 34.00 | 34.03 | 33.91 | 33.98 | 12809.00 |
| Aug 06, 2026 | 33.70 | 33.70 | 33.49 | 33.50 | 4711.00 |
| Aug 05, 2026 | 33.39 | 33.46 | 33.39 | 33.46 | 233.00 |
| Aug 04, 2026 | 32.47 | 32.47 | 32.44 | 32.44 | 2519.00 |
| Aug 03, 2026 | 31.99 | 32.19 | 31.99 | 32.19 | 706.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median