Invesco LR US 0-5 Yr Corp Bd ETF CAD (DELISTED) (USB.TO:DL)
21.65
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
USB.TO:DL Price: 21.65 for May 3, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000 |
May 02, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000 |
May 01, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000 |
Apr 28, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000 |
Apr 27, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000 |
Apr 26, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000 |
Apr 25, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000 |
Apr 24, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000 |
Apr 21, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000 |
Apr 20, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000 |
Apr 19, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000 |
Apr 18, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000 |
Apr 17, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000 |
Apr 14, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000 |
Apr 13, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000 |
Apr 12, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000 |
Apr 11, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 800.00 |
Apr 10, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
Apr 06, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
Apr 05, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
Apr 04, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
Apr 03, 2023 | 21.47 | 21.50 | 21.47 | 21.50 | 2600.00 |
Mar 31, 2023 | 21.97 | 21.97 | 21.97 | 21.97 | 0.000 |
Mar 30, 2023 | 21.97 | 21.97 | 21.97 | 21.97 | 0.000 |
Mar 29, 2023 | 21.97 | 21.97 | 21.97 | 21.97 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.42
Minimum
Apr 06 2022
24.52
Maximum
Apr 17 2020
22.22
Average
21.98
Median
Mar 24 2021