U.S. Gold Corp. (USAU)
15.59
+0.18
(+1.17%)
USD |
NASDAQ |
Sep 21, 16:00
15.62
+0.03
(+0.19%)
After-Hours: 20:00
U.S. Gold Total Return Level : 18.20 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 18.20 |
| September 18, 2026 | 17.99 |
| September 17, 2026 | 17.78 |
| September 16, 2026 | 17.53 |
| September 15, 2026 | 17.43 |
| September 14, 2026 | 17.69 |
| September 11, 2026 | 17.75 |
| September 10, 2026 | 17.60 |
| September 09, 2026 | 18.39 |
| September 08, 2026 | 18.54 |
| September 04, 2026 | 18.86 |
| September 03, 2026 | 19.23 |
| September 02, 2026 | 18.82 |
| September 01, 2026 | 17.67 |
| August 31, 2026 | 18.46 |
| August 28, 2026 | 18.62 |
| August 27, 2026 | 19.25 |
| August 26, 2026 | 18.97 |
| August 25, 2026 | 18.96 |
| August 24, 2026 | 18.81 |
| August 21, 2026 | 19.12 |
| August 20, 2026 | 19.36 |
| August 19, 2026 | 18.28 |
| August 18, 2026 | 17.06 |
| August 17, 2026 | 17.36 |
| Date | Value |
|---|---|
| August 14, 2026 | 17.34 |
| August 13, 2026 | 17.58 |
| August 12, 2026 | 17.82 |
| August 11, 2026 | 17.79 |
| August 10, 2026 | 17.78 |
| August 07, 2026 | 18.24 |
| August 06, 2026 | 17.56 |
| August 05, 2026 | 17.53 |
| August 04, 2026 | 16.79 |
| August 03, 2026 | 16.31 |
| July 31, 2026 | 15.16 |
| July 30, 2026 | 15.79 |
| July 29, 2026 | 15.09 |
| July 28, 2026 | 14.77 |
| July 27, 2026 | 15.61 |
| July 24, 2026 | 15.58 |
| July 23, 2026 | 15.62 |
| July 22, 2026 | 16.42 |
| July 21, 2026 | 16.50 |
| July 20, 2026 | 16.49 |
| July 17, 2026 | 16.64 |
| July 16, 2026 | 16.57 |
| July 15, 2026 | 17.70 |
| July 14, 2026 | 17.91 |
| July 13, 2026 | 17.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Anglogold Ashanti Plc | 124.63 |
| Coeur Mining, Inc. | 19.54 |
| Newmont Corp. | 217.21 |
| Royal Gold, Inc. | 332.33 |
| Vista Gold Corp. | 2.74 |