Coeur Mining, Inc. (CDE)
19.52
-0.24
(-1.21%)
USD |
NYSE |
Sep 21, 16:00
19.68
+0.16
(+0.82%)
After-Hours: 20:00
Coeur Mining Total Return Level : 19.54 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 19.54 |
| September 18, 2026 | 19.78 |
| September 17, 2026 | 20.00 |
| September 16, 2026 | 19.00 |
| September 15, 2026 | 19.93 |
| September 14, 2026 | 19.90 |
| September 11, 2026 | 20.60 |
| September 10, 2026 | 20.36 |
| September 09, 2026 | 21.02 |
| September 08, 2026 | 20.68 |
| September 04, 2026 | 21.26 |
| September 03, 2026 | 21.67 |
| September 02, 2026 | 21.44 |
| September 01, 2026 | 20.22 |
| August 31, 2026 | 20.80 |
| August 28, 2026 | 21.15 |
| August 27, 2026 | 22.24 |
| August 26, 2026 | 21.46 |
| August 25, 2026 | 21.61 |
| August 24, 2026 | 20.90 |
| August 21, 2026 | 20.99 |
| August 20, 2026 | 21.13 |
| August 19, 2026 | 20.95 |
| August 18, 2026 | 18.53 |
| August 17, 2026 | 19.33 |
| Date | Value |
|---|---|
| August 14, 2026 | 18.83 |
| August 13, 2026 | 18.47 |
| August 12, 2026 | 18.82 |
| August 11, 2026 | 18.60 |
| August 10, 2026 | 18.17 |
| August 07, 2026 | 17.41 |
| August 06, 2026 | 15.67 |
| August 05, 2026 | 17.45 |
| August 04, 2026 | 16.23 |
| August 03, 2026 | 15.58 |
| July 31, 2026 | 14.93 |
| July 30, 2026 | 15.42 |
| July 29, 2026 | 14.65 |
| July 28, 2026 | 14.93 |
| July 27, 2026 | 15.38 |
| July 24, 2026 | 15.15 |
| July 23, 2026 | 15.26 |
| July 22, 2026 | 15.86 |
| July 21, 2026 | 15.32 |
| July 20, 2026 | 14.18 |
| July 17, 2026 | 14.37 |
| July 16, 2026 | 14.81 |
| July 15, 2026 | 15.93 |
| July 14, 2026 | 16.02 |
| July 13, 2026 | 15.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Newmont Corp. | 217.21 |
| Anglogold Ashanti Plc | 124.63 |
| Royal Gold, Inc. | 332.33 |
| Aura Minerals, Inc. | 114.15 |
| Hycroft Mining Holding Corp. | 20.53 |