Coeur Mining, Inc. (CDE)
20.79
-0.34
(-1.61%)
USD |
NYSE |
Aug 31, 16:00
20.79
0.00 (0.00%)
After-Hours: 20:00
Coeur Mining Total Return Level : 21.15 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 21.15 |
| August 27, 2026 | 22.24 |
| August 26, 2026 | 21.46 |
| August 25, 2026 | 21.61 |
| August 24, 2026 | 20.90 |
| August 21, 2026 | 20.99 |
| August 20, 2026 | 21.13 |
| August 19, 2026 | 20.95 |
| August 18, 2026 | 18.53 |
| August 17, 2026 | 19.33 |
| August 14, 2026 | 18.83 |
| August 13, 2026 | 18.47 |
| August 12, 2026 | 18.82 |
| August 11, 2026 | 18.60 |
| August 10, 2026 | 18.17 |
| August 07, 2026 | 17.41 |
| August 06, 2026 | 15.67 |
| August 05, 2026 | 17.45 |
| August 04, 2026 | 16.23 |
| August 03, 2026 | 15.58 |
| July 31, 2026 | 14.93 |
| July 30, 2026 | 15.42 |
| July 29, 2026 | 14.65 |
| July 28, 2026 | 14.93 |
| July 27, 2026 | 15.38 |
| Date | Value |
|---|---|
| July 24, 2026 | 15.15 |
| July 23, 2026 | 15.26 |
| July 22, 2026 | 15.86 |
| July 21, 2026 | 15.32 |
| July 20, 2026 | 14.18 |
| July 17, 2026 | 14.37 |
| July 16, 2026 | 14.81 |
| July 15, 2026 | 15.93 |
| July 14, 2026 | 16.02 |
| July 13, 2026 | 15.61 |
| July 10, 2026 | 16.00 |
| July 09, 2026 | 16.04 |
| July 08, 2026 | 15.26 |
| July 07, 2026 | 16.06 |
| July 06, 2026 | 17.01 |
| July 02, 2026 | 17.32 |
| July 01, 2026 | 16.56 |
| June 30, 2026 | 16.34 |
| June 29, 2026 | 16.35 |
| June 26, 2026 | 16.04 |
| June 25, 2026 | 16.01 |
| June 24, 2026 | 15.49 |
| June 23, 2026 | 16.34 |
| June 22, 2026 | 17.49 |
| June 18, 2026 | 17.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Anglogold Ashanti Plc | 138.40 |
| Newmont Corp. | 225.46 |
| Freeport-McMoRan, Inc. | 144.64 |
| Aura Minerals, Inc. | 108.24 |
| Hycroft Mining Holding Corp. | 23.82 |