Royal Gold, Inc. (RGLD)
250.11
+0.46
(+0.18%)
USD |
NASDAQ |
Sep 21, 16:00
250.12
+0.01
(+0.00%)
After-Hours: 20:00
Royal Gold Total Return Level : 332.33 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 332.33 |
| September 18, 2026 | 331.72 |
| September 17, 2026 | 334.11 |
| September 16, 2026 | 326.22 |
| September 15, 2026 | 333.72 |
| September 14, 2026 | 329.98 |
| September 11, 2026 | 335.21 |
| September 10, 2026 | 337.47 |
| September 09, 2026 | 348.85 |
| September 08, 2026 | 347.29 |
| September 04, 2026 | 348.27 |
| September 03, 2026 | 351.91 |
| September 02, 2026 | 343.32 |
| September 01, 2026 | 337.62 |
| August 31, 2026 | 347.42 |
| August 28, 2026 | 349.26 |
| August 27, 2026 | 357.38 |
| August 26, 2026 | 353.63 |
| August 25, 2026 | 355.78 |
| August 24, 2026 | 350.45 |
| August 21, 2026 | 344.15 |
| August 20, 2026 | 335.32 |
| August 19, 2026 | 329.71 |
| August 18, 2026 | 306.18 |
| August 17, 2026 | 314.40 |
| Date | Value |
|---|---|
| August 14, 2026 | 306.51 |
| August 13, 2026 | 300.27 |
| August 12, 2026 | 309.42 |
| August 11, 2026 | 310.27 |
| August 10, 2026 | 311.10 |
| August 07, 2026 | 305.50 |
| August 06, 2026 | 289.81 |
| August 05, 2026 | 285.80 |
| August 04, 2026 | 273.76 |
| August 03, 2026 | 268.46 |
| July 31, 2026 | 263.55 |
| July 30, 2026 | 269.79 |
| July 29, 2026 | 259.74 |
| July 28, 2026 | 260.64 |
| July 27, 2026 | 267.10 |
| July 24, 2026 | 267.02 |
| July 23, 2026 | 265.27 |
| July 22, 2026 | 267.42 |
| July 21, 2026 | 257.79 |
| July 20, 2026 | 248.95 |
| July 17, 2026 | 251.36 |
| July 16, 2026 | 254.02 |
| July 15, 2026 | 256.47 |
| July 14, 2026 | 257.12 |
| July 13, 2026 | 257.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Coeur Mining, Inc. | 19.54 |
| Newmont Corp. | 217.21 |
| Anglogold Ashanti Plc | 124.63 |
| Vista Gold Corp. | 2.74 |
| BluSky AI, Inc. | 9.776 |