Royal Gold, Inc. (RGLD)
261.28
+15.20
(+6.18%)
USD |
NASDAQ |
Nov 05, 16:00
259.11
-2.17
(-0.83%)
After-Hours: 04:56
Royal Gold Total Return Level : 347.87 for Nov. 5, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2026 | 347.87 |
| November 04, 2026 | 327.64 |
| November 03, 2026 | 307.45 |
| November 02, 2026 | 314.20 |
| October 30, 2026 | 304.59 |
| October 29, 2026 | 315.32 |
| October 28, 2026 | 322.14 |
| October 27, 2026 | 319.09 |
| October 26, 2026 | 311.70 |
| October 23, 2026 | 302.79 |
| October 22, 2026 | 312.51 |
| October 21, 2026 | 322.20 |
| October 20, 2026 | 317.92 |
| October 19, 2026 | 314.10 |
| October 16, 2026 | 316.94 |
| October 15, 2026 | 310.22 |
| October 14, 2026 | 299.36 |
| October 13, 2026 | 310.91 |
| October 12, 2026 | 315.43 |
| October 09, 2026 | 314.52 |
| October 08, 2026 | 307.80 |
| October 07, 2026 | 303.42 |
| October 06, 2026 | 312.02 |
| October 05, 2026 | 311.07 |
| October 02, 2026 | 312.40 |
| Date | Value |
|---|---|
| October 01, 2026 | 308.70 |
| September 30, 2026 | 313.58 |
| September 29, 2026 | 317.47 |
| September 28, 2026 | 319.32 |
| September 25, 2026 | 335.49 |
| September 24, 2026 | 335.49 |
| September 23, 2026 | 335.88 |
| September 22, 2026 | 343.20 |
| September 21, 2026 | 332.33 |
| September 18, 2026 | 331.72 |
| September 17, 2026 | 334.11 |
| September 16, 2026 | 326.22 |
| September 15, 2026 | 333.72 |
| September 14, 2026 | 329.98 |
| September 11, 2026 | 335.21 |
| September 10, 2026 | 337.47 |
| September 09, 2026 | 348.85 |
| September 08, 2026 | 347.29 |
| September 04, 2026 | 348.27 |
| September 03, 2026 | 351.91 |
| September 02, 2026 | 343.32 |
| September 01, 2026 | 337.62 |
| August 31, 2026 | 347.42 |
| August 28, 2026 | 349.26 |
| August 27, 2026 | 357.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Coeur Mining, Inc. | 14.65 |
| Newmont Corp. | 211.31 |
| Anglogold Ashanti Plc | 108.28 |
| Vista Gold Corp. | 2.71 |
| BluSky AI, Inc. | 7.23 |