Royal Gold (RGLD) Total Return Level: 314.52

Royal Gold, Inc. (RGLD)

236.93 +0.70 (+0.30%) USD | NASDAQ | Oct 12, 16:00

236.93 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 09, 2026	314.52
October 08, 2026	307.80
October 07, 2026	303.42
October 06, 2026	312.02
October 05, 2026	311.07
October 02, 2026	312.40
October 01, 2026	308.70
September 30, 2026	313.58
September 29, 2026	317.47
September 28, 2026	319.32
September 25, 2026	335.49
September 24, 2026	335.49
September 23, 2026	335.88
September 22, 2026	343.20
September 21, 2026	332.33
September 18, 2026	331.72
September 17, 2026	334.11
September 16, 2026	326.22
September 15, 2026	333.72
September 14, 2026	329.98
September 11, 2026	335.21
September 10, 2026	337.47
September 09, 2026	348.85
September 08, 2026	347.29
September 04, 2026	348.27

Date	Value
September 03, 2026	351.91
September 02, 2026	343.32
September 01, 2026	337.62
August 31, 2026	347.42
August 28, 2026	349.26
August 27, 2026	357.38
August 26, 2026	353.63
August 25, 2026	355.78
August 24, 2026	350.45
August 21, 2026	344.15
August 20, 2026	335.32
August 19, 2026	329.71
August 18, 2026	306.18
August 17, 2026	314.40
August 14, 2026	306.51
August 13, 2026	300.27
August 12, 2026	309.42
August 11, 2026	310.27
August 10, 2026	311.10
August 07, 2026	305.50
August 06, 2026	289.81
August 05, 2026	285.80
August 04, 2026	273.76
August 03, 2026	268.46
July 31, 2026	263.55

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks