Americas Gold & Silver Corp. (USAS)
5.36
-0.18
(-3.25%)
USD |
NYAM |
Sep 04, 16:00
5.40
+0.04
(+0.75%)
After-Hours: 20:00
Americas Gold & Silver Price : 5.36 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 5.39 | 5.51 | 5.36 | 5.36 | 2.982M |
| Sep 03, 2026 | 5.65 | 5.682 | 5.41 | 5.54 | 4.635M |
| Sep 02, 2026 | 5.19 | 5.49 | 5.19 | 5.43 | 3.718M |
| Sep 01, 2026 | 5.10 | 5.31 | 5.025 | 5.05 | 4.293M |
| Aug 31, 2026 | 5.36 | 5.43 | 5.26 | 5.37 | 3.901M |
| Aug 28, 2026 | 5.82 | 5.84 | 5.345 | 5.44 | 6.349M |
| Aug 27, 2026 | 5.56 | 5.879 | 5.520 | 5.74 | 5.168M |
| Aug 26, 2026 | 5.50 | 5.67 | 5.45 | 5.57 | 4.147M |
| Aug 25, 2026 | 5.28 | 5.71 | 5.245 | 5.62 | 6.136M |
| Aug 24, 2026 | 5.47 | 5.51 | 5.23 | 5.39 | 4.142M |
| Aug 21, 2026 | 5.45 | 5.50 | 5.231 | 5.39 | 7.216M |
| Aug 20, 2026 | 5.29 | 5.40 | 5.17 | 5.25 | 6.143M |
| Aug 19, 2026 | 5.25 | 5.495 | 5.141 | 5.39 | 6.384M |
| Aug 18, 2026 | 5.05 | 5.15 | 4.90 | 4.95 | 4.909M |
| Aug 17, 2026 | 5.27 | 5.375 | 5.11 | 5.16 | 4.704M |
| Aug 14, 2026 | 5.07 | 5.33 | 5.05 | 5.24 | 5.013M |
| Aug 13, 2026 | 5.07 | 5.19 | 4.98 | 5.05 | 4.357M |
| Aug 12, 2026 | 5.34 | 5.36 | 5.125 | 5.19 | 4.262M |
| Aug 11, 2026 | 5.07 | 5.195 | 5.04 | 5.14 | 4.122M |
| Aug 10, 2026 | 4.99 | 5.19 | 4.959 | 5.13 | 4.976M |
| Aug 07, 2026 | 5.01 | 5.10 | 4.83 | 5.01 | 5.615M |
| Aug 06, 2026 | 4.71 | 4.88 | 4.595 | 4.67 | 5.151M |
| Aug 05, 2026 | 4.68 | 4.87 | 4.54 | 4.81 | 6.928M |
| Aug 04, 2026 | 4.24 | 4.52 | 4.18 | 4.39 | 6.644M |
| Aug 03, 2026 | 3.78 | 4.09 | 3.724 | 4.09 | 3.531M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 11.12 |
| Silver Bull Resources, Inc. | 0.11 |
| McEwen, Inc. | 20.07 |
| Victoria Gold Corp. | 0.05 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 8.850 |
| Price to Book Value | 6.123 |
| Earnings Yield | -3.37% |
| Market Cap | 1.812B |
| Operating PE Ratio | 46.13 |