Americas Gold And Silver Corp (USAS)
0.288
0.00 (0.00%)
USD |
NYAM |
May 10, 16:00
0.284
0.00 (0.00%)
After-Hours: 20:00
Americas Gold And Silver Price: 0.288 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 0.2975 | 0.305 | 0.2816 | 0.288 | 796615.0 |
May 09, 2024 | 0.265 | 0.2921 | 0.261 | 0.2893 | 1.121M |
May 08, 2024 | 0.2625 | 0.2684 | 0.2565 | 0.2585 | 658442.0 |
May 07, 2024 | 0.255 | 0.27 | 0.2538 | 0.2608 | 733741.0 |
May 06, 2024 | 0.255 | 0.2602 | 0.2526 | 0.259 | 957764.0 |
May 03, 2024 | 0.2533 | 0.2572 | 0.246 | 0.25 | 666015.0 |
May 02, 2024 | 0.2562 | 0.2573 | 0.2481 | 0.2526 | 464433.0 |
May 01, 2024 | 0.261 | 0.2644 | 0.2472 | 0.2507 | 1.103M |
Apr 30, 2024 | 0.2686 | 0.269 | 0.25 | 0.2528 | 1.032M |
Apr 29, 2024 | 0.2787 | 0.2793 | 0.265 | 0.2683 | 429628.0 |
Apr 26, 2024 | 0.27 | 0.28 | 0.26 | 0.2777 | 832637.0 |
Apr 25, 2024 | 0.2597 | 0.2697 | 0.2587 | 0.2648 | 896880.0 |
Apr 24, 2024 | 0.2711 | 0.2721 | 0.2577 | 0.2611 | 634526.0 |
Apr 23, 2024 | 0.255 | 0.2799 | 0.255 | 0.27 | 705896.0 |
Apr 22, 2024 | 0.26 | 0.27 | 0.2551 | 0.2621 | 744309.0 |
Apr 19, 2024 | 0.2551 | 0.2891 | 0.2551 | 0.278 | 1.057M |
Apr 18, 2024 | 0.275 | 0.2794 | 0.256 | 0.2592 | 990897.0 |
Apr 17, 2024 | 0.2789 | 0.2801 | 0.2611 | 0.275 | 736887.0 |
Apr 16, 2024 | 0.2857 | 0.2857 | 0.26 | 0.2695 | 1.284M |
Apr 15, 2024 | 0.2965 | 0.312 | 0.2617 | 0.312 | 1.832M |
Apr 12, 2024 | 0.31 | 0.3118 | 0.27 | 0.2969 | 3.397M |
Apr 11, 2024 | 0.2957 | 0.2957 | 0.2828 | 0.288 | 1.304M |
Apr 10, 2024 | 0.277 | 0.298 | 0.272 | 0.286 | 2.142M |
Apr 09, 2024 | 0.27 | 0.2871 | 0.252 | 0.2839 | 3.720M |
Apr 08, 2024 | 0.261 | 0.2671 | 0.247 | 0.2652 | 2.769M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2032
Minimum
Mar 15 2024
3.73
Maximum
Aug 09 2019
1.442
Average
1.01
Median
Aug 18 2021
Price Benchmarks
Snow Lake Resources Ltd | 0.86 |
US Goldmining Inc | 5.309 |
Loop Industries Inc | 2.83 |
Gold Royalty Corp | 1.81 |
Austin Gold Corp | 0.9595 |
Price Related Metrics
PS Ratio | 0.6839 |
Price to Book Value | 1.436 |
Earnings Yield | -55.56% |
Market Cap | 76.70M |