Americas Gold & Silver Corp. (USAS)
3.61
-0.16
(-4.24%)
USD |
NYAM |
Oct 20, 16:00
3.66
+0.05
(+1.39%)
After-Hours: 20:00
Americas Gold & Silver Price : 3.61 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 3.70 | 3.84 | 3.60 | 3.61 | 3.813M |
| Oct 19, 2026 | 3.76 | 3.84 | 3.71 | 3.77 | 2.920M |
| Oct 16, 2026 | 3.83 | 4.00 | 3.76 | 3.78 | 3.250M |
| Oct 15, 2026 | 3.81 | 3.86 | 3.68 | 3.86 | 3.589M |
| Oct 14, 2026 | 3.88 | 3.97 | 3.63 | 3.70 | 3.960M |
| Oct 13, 2026 | 4.21 | 4.22 | 3.97 | 4.02 | 3.178M |
| Oct 12, 2026 | 4.31 | 4.32 | 4.175 | 4.20 | 1.446M |
| Oct 09, 2026 | 4.38 | 4.465 | 4.326 | 4.36 | 2.671M |
| Oct 08, 2026 | 4.15 | 4.27 | 4.11 | 4.24 | 3.432M |
| Oct 07, 2026 | 4.26 | 4.285 | 4.15 | 4.17 | 3.668M |
| Oct 06, 2026 | 4.44 | 4.51 | 4.33 | 4.47 | 2.556M |
| Oct 05, 2026 | 4.46 | 4.46 | 4.27 | 4.43 | 2.208M |
| Oct 02, 2026 | 4.50 | 4.53 | 4.35 | 4.42 | 2.754M |
| Oct 01, 2026 | 4.37 | 4.475 | 4.34 | 4.40 | 2.820M |
| Sep 30, 2026 | 4.54 | 4.60 | 4.36 | 4.36 | 3.327M |
| Sep 29, 2026 | 4.54 | 4.57 | 4.37 | 4.50 | 2.952M |
| Sep 28, 2026 | 4.50 | 4.600 | 4.444 | 4.50 | 4.090M |
| Sep 25, 2026 | 4.77 | 4.88 | 4.66 | 4.83 | 6.482M |
| Sep 24, 2026 | 4.76 | 4.79 | 4.61 | 4.68 | 2.899M |
| Sep 23, 2026 | 5.10 | 5.10 | 4.78 | 4.85 | 4.239M |
| Sep 22, 2026 | 5.04 | 5.320 | 5.015 | 5.26 | 2.967M |
| Sep 21, 2026 | 5.16 | 5.21 | 4.95 | 5.02 | 3.095M |
| Sep 18, 2026 | 5.16 | 5.28 | 5.00 | 5.18 | 4.852M |
| Sep 17, 2026 | 4.78 | 5.09 | 4.76 | 5.06 | 4.616M |
| Sep 16, 2026 | 4.78 | 4.79 | 4.495 | 4.58 | 5.038M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 8.20 |
| Silver Bull Resources, Inc. | 0.0578 |
| McEwen, Inc. | 15.79 |
| Victoria Gold Corp. | 0.0004 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 5.961 |
| Price to Book Value | 4.124 |
| Earnings Yield | -5.01% |
| Market Cap | 1.221B |
| Operating PE Ratio | 31.07 |