Americas Gold & Silver (USAS) Price: 2.50

Americas Gold & Silver Corp. (USAS)

2.50 -0.29 (-10.39%) USD | NYAM | Nov 13, 16:00

2.53 +0.03 (+1.20%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	2.70	2.74	2.48	2.50	5.674M
Nov 12, 2026	2.84	2.86	2.72	2.79	4.123M
Nov 11, 2026	3.05	3.08	2.940	2.96	2.120M
Nov 10, 2026	3.11	3.17	2.935	3.02	3.444M
Nov 09, 2026	3.23	3.33	3.19	3.29	4.493M
Nov 06, 2026	2.95	3.10	2.87	3.09	4.166M
Nov 05, 2026	3.15	3.22	2.820	2.95	6.751M
Nov 04, 2026	2.97	3.10	2.85	3.08	5.344M
Nov 03, 2026	2.90	2.90	2.67	2.71	4.262M
Nov 02, 2026	2.99	3.09	2.85	2.88	3.905M
Oct 30, 2026	2.94	2.945	2.762	2.87	4.653M
Oct 29, 2026	3.07	3.16	2.981	3.07	3.219M
Oct 28, 2026	3.16	3.21	3.08	3.20	4.558M
Oct 27, 2026	3.05	3.21	3.03	3.19	5.607M
Oct 26, 2026	3.07	3.10	2.975	3.01	4.407M
Oct 23, 2026	3.17	3.18	3.015	3.07	2.820M
Oct 22, 2026	3.40	3.43	3.16	3.19	5.635M
Oct 21, 2026	3.65	3.655	3.51	3.60	4.417M
Oct 20, 2026	3.70	3.84	3.60	3.61	3.813M
Oct 19, 2026	3.76	3.84	3.71	3.77	2.920M
Oct 16, 2026	3.83	4.00	3.76	3.78	3.250M
Oct 15, 2026	3.81	3.86	3.68	3.86	3.589M
Oct 14, 2026	3.88	3.97	3.63	3.70	3.960M
Oct 13, 2026	4.21	4.22	3.97	4.02	3.178M
Oct 12, 2026	4.31	4.32	4.175	4.20	1.446M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks