Materion Corp. (MTRN)
236.09
-1.65
(-0.69%)
USD |
NYSE |
Aug 31, 16:00
236.09
0.00 (0.00%)
After-Hours: 20:00
Materion Total Return Level : 361.37 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 361.37 |
| August 27, 2026 | 374.15 |
| August 26, 2026 | 358.80 |
| August 25, 2026 | 353.40 |
| August 24, 2026 | 349.36 |
| August 21, 2026 | 352.58 |
| August 20, 2026 | 353.74 |
| August 19, 2026 | 372.51 |
| August 18, 2026 | 401.08 |
| August 17, 2026 | 437.17 |
| August 14, 2026 | 430.11 |
| August 13, 2026 | 428.92 |
| August 12, 2026 | 430.29 |
| August 11, 2026 | 426.55 |
| August 10, 2026 | 424.84 |
| August 07, 2026 | 440.60 |
| August 06, 2026 | 422.70 |
| August 05, 2026 | 451.28 |
| August 04, 2026 | 344.98 |
| August 03, 2026 | 324.67 |
| July 31, 2026 | 320.28 |
| July 30, 2026 | 316.13 |
| July 29, 2026 | 287.62 |
| July 28, 2026 | 318.55 |
| July 27, 2026 | 367.34 |
| Date | Value |
|---|---|
| July 24, 2026 | 366.13 |
| July 23, 2026 | 377.65 |
| July 22, 2026 | 380.77 |
| July 21, 2026 | 387.10 |
| July 20, 2026 | 367.69 |
| July 17, 2026 | 372.35 |
| July 16, 2026 | 368.98 |
| July 15, 2026 | 381.29 |
| July 14, 2026 | 384.73 |
| July 13, 2026 | 374.83 |
| July 10, 2026 | 391.40 |
| July 09, 2026 | 389.99 |
| July 08, 2026 | 377.20 |
| July 07, 2026 | 375.51 |
| July 06, 2026 | 397.69 |
| July 02, 2026 | 403.21 |
| July 01, 2026 | 430.73 |
| June 30, 2026 | 451.75 |
| June 29, 2026 | 439.82 |
| June 26, 2026 | 436.00 |
| June 25, 2026 | 428.07 |
| June 24, 2026 | 409.57 |
| June 23, 2026 | 403.07 |
| June 22, 2026 | 421.81 |
| June 18, 2026 | 417.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Hecla Mining Co. | 21.99 |
| Southern Copper Corp. | 885.24 |
| United States Antimony Corp. | 4.85 |
| Liquidmetal Technologies, Inc. | 0.2298 |
| Kaiser Aluminum Corp. | 259.74 |