Materion (MTRN) Total Return Level: 383.29

Materion Corp. (MTRN)

245.36 -6.80 (-2.70%) USD | NYSE | Oct 16, 16:00

245.36 0.00 (0.00%) After-Hours: 19:35

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 15, 2026	383.29
October 14, 2026	388.79
October 13, 2026	413.20
October 12, 2026	410.63
October 09, 2026	426.29
October 08, 2026	421.21
October 07, 2026	441.90
October 06, 2026	474.47
October 05, 2026	485.16
October 02, 2026	474.49
October 01, 2026	433.42
September 30, 2026	409.78
September 29, 2026	408.21
September 28, 2026	398.23
September 25, 2026	402.74
September 24, 2026	389.34
September 23, 2026	387.19
September 22, 2026	385.02
September 21, 2026	387.04
September 18, 2026	382.33
September 17, 2026	380.72
September 16, 2026	377.43
September 15, 2026	364.01
September 14, 2026	365.14
September 11, 2026	391.42

Date	Value
September 10, 2026	382.54
September 09, 2026	384.67
September 08, 2026	388.65
September 04, 2026	371.25
September 03, 2026	365.65
September 02, 2026	361.72
September 01, 2026	355.97
August 31, 2026	358.84
August 28, 2026	361.37
August 27, 2026	374.15
August 26, 2026	358.80
August 25, 2026	353.40
August 24, 2026	349.36
August 21, 2026	352.58
August 20, 2026	353.74
August 19, 2026	372.51
August 18, 2026	401.08
August 17, 2026	437.17
August 14, 2026	430.11
August 13, 2026	428.92
August 12, 2026	430.29
August 11, 2026	426.55
August 10, 2026	424.84
August 07, 2026	440.60
August 06, 2026	422.70

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks