Materion Corp. (MTRN)
186.11
+8.64
(+4.87%)
USD |
NYSE |
Nov 06, 16:00
186.50
+0.39
(+0.21%)
Pre-Market: 20:00
Materion Total Return Level : 282.89 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 282.89 |
| November 05, 2026 | 269.76 |
| November 04, 2026 | 284.64 |
| November 03, 2026 | 345.70 |
| November 02, 2026 | 329.60 |
| October 30, 2026 | 337.35 |
| October 29, 2026 | 364.51 |
| October 28, 2026 | 367.05 |
| October 27, 2026 | 358.16 |
| October 26, 2026 | 344.36 |
| October 23, 2026 | 336.01 |
| October 22, 2026 | 333.07 |
| October 21, 2026 | 380.34 |
| October 20, 2026 | 364.38 |
| October 19, 2026 | 370.09 |
| October 16, 2026 | 373.07 |
| October 15, 2026 | 383.29 |
| October 14, 2026 | 388.79 |
| October 13, 2026 | 413.20 |
| October 12, 2026 | 410.63 |
| October 09, 2026 | 426.29 |
| October 08, 2026 | 421.21 |
| October 07, 2026 | 441.90 |
| October 06, 2026 | 474.47 |
| October 05, 2026 | 485.16 |
| Date | Value |
|---|---|
| October 02, 2026 | 474.49 |
| October 01, 2026 | 433.42 |
| September 30, 2026 | 409.78 |
| September 29, 2026 | 408.21 |
| September 28, 2026 | 398.23 |
| September 25, 2026 | 402.74 |
| September 24, 2026 | 389.34 |
| September 23, 2026 | 387.19 |
| September 22, 2026 | 385.02 |
| September 21, 2026 | 387.04 |
| September 18, 2026 | 382.33 |
| September 17, 2026 | 380.72 |
| September 16, 2026 | 377.43 |
| September 15, 2026 | 364.01 |
| September 14, 2026 | 365.14 |
| September 11, 2026 | 391.42 |
| September 10, 2026 | 382.54 |
| September 09, 2026 | 384.67 |
| September 08, 2026 | 388.65 |
| September 04, 2026 | 371.25 |
| September 03, 2026 | 365.65 |
| September 02, 2026 | 361.72 |
| September 01, 2026 | 355.97 |
| August 31, 2026 | 358.84 |
| August 28, 2026 | 361.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Hecla Mining Co. | 15.91 |
| Southern Copper Corp. | 711.07 |
| United States Antimony Corp. | 2.82 |
| Liquidmetal Technologies, Inc. | 0.0724 |
| USA Rare Earth, Inc. | 8.225 |