United States Antimony Corp. (UAMY)
4.87
+0.02
(+0.41%)
USD |
NYAM |
Aug 31, 16:00
4.90
+0.03
(+0.62%)
After-Hours: 20:00
United States Antimony Total Return Level : 4.85 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 4.85 |
| August 27, 2026 | 5.16 |
| August 26, 2026 | 5.06 |
| August 25, 2026 | 5.20 |
| August 24, 2026 | 5.10 |
| August 21, 2026 | 5.49 |
| August 20, 2026 | 5.27 |
| August 19, 2026 | 5.73 |
| August 18, 2026 | 5.20 |
| August 17, 2026 | 5.62 |
| August 14, 2026 | 5.51 |
| August 13, 2026 | 5.34 |
| August 12, 2026 | 4.97 |
| August 11, 2026 | 6.58 |
| August 10, 2026 | 6.67 |
| August 07, 2026 | 6.85 |
| August 06, 2026 | 6.21 |
| August 05, 2026 | 6.38 |
| August 04, 2026 | 6.12 |
| August 03, 2026 | 5.66 |
| July 31, 2026 | 5.07 |
| July 30, 2026 | 5.22 |
| July 29, 2026 | 4.91 |
| July 28, 2026 | 5.21 |
| July 27, 2026 | 5.45 |
| Date | Value |
|---|---|
| July 24, 2026 | 5.17 |
| July 23, 2026 | 5.51 |
| July 22, 2026 | 5.84 |
| July 21, 2026 | 5.84 |
| July 20, 2026 | 5.36 |
| July 17, 2026 | 5.46 |
| July 16, 2026 | 5.33 |
| July 15, 2026 | 5.92 |
| July 14, 2026 | 6.45 |
| July 13, 2026 | 5.97 |
| July 10, 2026 | 6.46 |
| July 09, 2026 | 6.62 |
| July 08, 2026 | 6.68 |
| July 07, 2026 | 6.80 |
| July 06, 2026 | 7.26 |
| July 02, 2026 | 7.43 |
| July 01, 2026 | 7.70 |
| June 30, 2026 | 7.26 |
| June 29, 2026 | 6.96 |
| June 26, 2026 | 6.97 |
| June 25, 2026 | 6.86 |
| June 24, 2026 | 6.57 |
| June 23, 2026 | 7.01 |
| June 22, 2026 | 7.80 |
| June 18, 2026 | 7.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| USA Rare Earth, Inc. | 17.99 |
| Hecla Mining Co. | 21.99 |
| Southern Copper Corp. | 885.24 |
| Materion Corp. | 361.37 |
| Liquidmetal Technologies, Inc. | 0.2298 |