Sprott Uranium Miners ETF (URNM)
49.36
-0.38
(-0.76%)
USD |
NYSEARCA |
Nov 22, 16:00
49.33
-0.03
(-0.06%)
After-Hours: 20:00
URNM Total Return Level: 55.85 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 55.85 |
November 21, 2024 | 56.28 |
November 20, 2024 | 54.34 |
November 19, 2024 | 55.42 |
November 18, 2024 | 54.73 |
November 15, 2024 | 51.89 |
November 14, 2024 | 51.29 |
November 13, 2024 | 50.91 |
November 12, 2024 | 52.31 |
November 11, 2024 | 51.94 |
November 08, 2024 | 52.63 |
November 07, 2024 | 53.95 |
November 06, 2024 | 51.97 |
November 05, 2024 | 51.47 |
November 04, 2024 | 51.62 |
November 01, 2024 | 52.37 |
October 31, 2024 | 53.47 |
October 30, 2024 | 54.23 |
October 29, 2024 | 54.78 |
October 28, 2024 | 56.12 |
October 25, 2024 | 55.94 |
October 24, 2024 | 56.67 |
October 23, 2024 | 56.68 |
October 22, 2024 | 58.86 |
October 21, 2024 | 59.26 |
Date | Value |
---|---|
October 18, 2024 | 59.84 |
October 17, 2024 | 58.34 |
October 16, 2024 | 57.76 |
October 15, 2024 | 54.42 |
October 14, 2024 | 54.26 |
October 11, 2024 | 54.26 |
October 10, 2024 | 53.65 |
October 09, 2024 | 53.22 |
October 08, 2024 | 53.95 |
October 07, 2024 | 53.55 |
October 04, 2024 | 54.84 |
October 03, 2024 | 53.58 |
October 02, 2024 | 54.07 |
October 01, 2024 | 53.23 |
September 30, 2024 | 51.91 |
September 27, 2024 | 52.92 |
September 26, 2024 | 52.96 |
September 25, 2024 | 52.70 |
September 24, 2024 | 52.75 |
September 23, 2024 | 50.94 |
September 20, 2024 | 48.73 |
September 19, 2024 | 47.00 |
September 18, 2024 | 45.31 |
September 17, 2024 | 45.48 |
September 16, 2024 | 46.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.145
Minimum
Mar 23 2020
66.54
Maximum
May 20 2024
35.71
Average
36.23
Median
Dec 02 2022
Total Return Level Benchmarks
First Trust Water ETF | 124.82 |
Invesco Water Resources ETF | 79.10 |
Global X Uranium ETF | 47.68 |
Invesco S&P Global Water ETF | 83.56 |
Invesco Global Water ETF | 51.44 |