Sprott Uranium Miners ETF (URNM)
50.32
-0.99
(-1.93%)
USD |
NYSEARCA |
Sep 18, 16:00
50.52
+0.20
(+0.40%)
After-Hours: 20:00
URNM Total Return Level : 60.51 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 60.51 |
| September 17, 2026 | 61.70 |
| September 16, 2026 | 60.39 |
| September 15, 2026 | 60.60 |
| September 14, 2026 | 60.88 |
| September 11, 2026 | 62.98 |
| September 10, 2026 | 65.69 |
| September 09, 2026 | 68.52 |
| September 08, 2026 | 69.00 |
| September 04, 2026 | 68.62 |
| September 03, 2026 | 68.78 |
| September 02, 2026 | 66.07 |
| September 01, 2026 | 65.74 |
| August 31, 2026 | 68.31 |
| August 28, 2026 | 68.13 |
| August 27, 2026 | 73.41 |
| August 26, 2026 | 73.39 |
| August 25, 2026 | 73.51 |
| August 24, 2026 | 70.61 |
| August 21, 2026 | 69.97 |
| August 20, 2026 | 64.99 |
| August 19, 2026 | 66.80 |
| August 18, 2026 | 64.81 |
| August 17, 2026 | 66.78 |
| August 14, 2026 | 65.61 |
| Date | Value |
|---|---|
| August 13, 2026 | 65.50 |
| August 12, 2026 | 66.60 |
| August 11, 2026 | 66.58 |
| August 10, 2026 | 65.65 |
| August 07, 2026 | 65.57 |
| August 06, 2026 | 63.80 |
| August 05, 2026 | 63.14 |
| August 04, 2026 | 62.41 |
| August 03, 2026 | 60.99 |
| July 31, 2026 | 58.40 |
| July 30, 2026 | 59.46 |
| July 29, 2026 | 56.67 |
| July 28, 2026 | 58.15 |
| July 27, 2026 | 60.15 |
| July 24, 2026 | 59.44 |
| July 23, 2026 | 61.37 |
| July 22, 2026 | 61.42 |
| July 21, 2026 | 60.33 |
| July 20, 2026 | 58.02 |
| July 17, 2026 | 57.98 |
| July 16, 2026 | 58.64 |
| July 15, 2026 | 61.18 |
| July 14, 2026 | 62.03 |
| July 13, 2026 | 60.37 |
| July 10, 2026 | 64.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median