Sprott Uranium Miners ETF (URNM)
47.67
+1.74
(+3.79%)
USD |
NYSEARCA |
Nov 07, 16:00
48.09
+0.42
(+0.88%)
After-Hours: 20:00
URNM Total Return Level: 51.97 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 51.97 |
November 05, 2024 | 51.47 |
November 04, 2024 | 51.61 |
November 01, 2024 | 52.37 |
October 31, 2024 | 53.47 |
October 30, 2024 | 54.23 |
October 29, 2024 | 54.78 |
October 28, 2024 | 56.12 |
October 25, 2024 | 55.94 |
October 24, 2024 | 56.67 |
October 23, 2024 | 56.68 |
October 22, 2024 | 58.86 |
October 21, 2024 | 59.26 |
October 18, 2024 | 59.84 |
October 17, 2024 | 58.34 |
October 16, 2024 | 57.76 |
October 15, 2024 | 54.42 |
October 14, 2024 | 54.26 |
October 11, 2024 | 54.26 |
October 10, 2024 | 53.65 |
October 09, 2024 | 53.22 |
October 08, 2024 | 53.95 |
October 07, 2024 | 53.55 |
October 04, 2024 | 54.84 |
October 03, 2024 | 53.58 |
Date | Value |
---|---|
October 02, 2024 | 54.07 |
October 01, 2024 | 53.23 |
September 30, 2024 | 51.91 |
September 27, 2024 | 52.92 |
September 26, 2024 | 52.96 |
September 25, 2024 | 52.70 |
September 24, 2024 | 52.75 |
September 23, 2024 | 50.94 |
September 20, 2024 | 48.73 |
September 19, 2024 | 47.00 |
September 18, 2024 | 45.31 |
September 17, 2024 | 45.48 |
September 16, 2024 | 46.35 |
September 13, 2024 | 46.12 |
September 12, 2024 | 47.61 |
September 11, 2024 | 46.85 |
September 10, 2024 | 43.84 |
September 09, 2024 | 42.95 |
September 06, 2024 | 42.37 |
September 05, 2024 | 43.86 |
September 04, 2024 | 44.78 |
September 03, 2024 | 44.15 |
August 30, 2024 | 47.35 |
August 29, 2024 | 46.80 |
August 28, 2024 | 47.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.145
Minimum
Mar 23 2020
66.54
Maximum
May 20 2024
35.54
Average
36.14
Median
Jun 01 2022
Total Return Level Benchmarks
First Trust Water ETF | 126.45 |
Invesco Water Resources ETF | 80.19 |
Global X Uranium ETF | 43.65 |
Invesco S&P Global Water ETF | 83.67 |
Invesco Global Water ETF | 51.84 |