Sprott Critical Materials ETF (SETM)
17.82
-0.09
(-0.50%)
USD |
NASDAQ |
Nov 22, 16:00
17.85
+0.03
(+0.17%)
After-Hours: 20:00
SETM Total Return Level: 18.29 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 18.29 |
| November 21, 2024 | 18.38 |
| November 20, 2024 | 18.36 |
| November 19, 2024 | 18.42 |
| November 18, 2024 | 18.40 |
| November 15, 2024 | 17.65 |
| November 14, 2024 | 17.85 |
| November 13, 2024 | 18.08 |
| November 12, 2024 | 18.12 |
| November 11, 2024 | 18.42 |
| November 08, 2024 | 18.57 |
| November 07, 2024 | 19.20 |
| November 06, 2024 | 18.37 |
| November 05, 2024 | 18.70 |
| November 04, 2024 | 18.60 |
| November 01, 2024 | 18.47 |
| October 31, 2024 | 18.43 |
| October 30, 2024 | 18.82 |
| October 29, 2024 | 19.20 |
| October 28, 2024 | 19.19 |
| October 25, 2024 | 18.99 |
| October 24, 2024 | 19.02 |
| October 23, 2024 | 18.95 |
| October 22, 2024 | 19.65 |
| October 21, 2024 | 19.27 |
| Date | Value |
|---|---|
| October 18, 2024 | 19.43 |
| October 17, 2024 | 19.10 |
| October 16, 2024 | 19.11 |
| October 15, 2024 | 18.64 |
| October 14, 2024 | 18.93 |
| October 11, 2024 | 19.05 |
| October 10, 2024 | 18.84 |
| October 09, 2024 | 18.77 |
| October 08, 2024 | 18.45 |
| October 07, 2024 | 18.93 |
| October 04, 2024 | 18.93 |
| October 03, 2024 | 18.22 |
| October 02, 2024 | 18.68 |
| October 01, 2024 | 18.80 |
| September 30, 2024 | 18.35 |
| September 27, 2024 | 18.53 |
| September 26, 2024 | 19.04 |
| September 25, 2024 | 17.93 |
| September 24, 2024 | 18.05 |
| September 23, 2024 | 16.96 |
| September 20, 2024 | 16.62 |
| September 19, 2024 | 16.73 |
| September 18, 2024 | 16.10 |
| September 17, 2024 | 16.39 |
| September 16, 2024 | 16.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.71
Minimum
Sep 06 2024
21.30
Maximum
May 20 2024
17.61
Average
17.55
Median