Sprott Critical Materials ETF (SETM)
18.84
+0.94
(+5.27%)
USD |
NASDAQ |
Nov 07, 16:00
18.84
0.00 (0.00%)
After-Hours: 17:48
SETM Total Return Level: 18.35 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 18.35 |
| November 05, 2024 | 18.68 |
| November 04, 2024 | 18.59 |
| November 01, 2024 | 18.46 |
| October 31, 2024 | 18.42 |
| October 30, 2024 | 18.80 |
| October 29, 2024 | 19.19 |
| October 28, 2024 | 19.18 |
| October 25, 2024 | 18.98 |
| October 24, 2024 | 19.01 |
| October 23, 2024 | 18.94 |
| October 22, 2024 | 19.64 |
| October 21, 2024 | 19.26 |
| October 18, 2024 | 19.41 |
| October 17, 2024 | 19.08 |
| October 16, 2024 | 19.10 |
| October 15, 2024 | 18.62 |
| October 14, 2024 | 18.92 |
| October 11, 2024 | 19.04 |
| October 10, 2024 | 18.82 |
| October 09, 2024 | 18.76 |
| October 08, 2024 | 18.44 |
| October 07, 2024 | 18.92 |
| October 04, 2024 | 18.92 |
| October 03, 2024 | 18.20 |
| Date | Value |
|---|---|
| October 02, 2024 | 18.66 |
| October 01, 2024 | 18.79 |
| September 30, 2024 | 18.34 |
| September 27, 2024 | 18.52 |
| September 26, 2024 | 19.02 |
| September 25, 2024 | 17.92 |
| September 24, 2024 | 18.04 |
| September 23, 2024 | 16.95 |
| September 20, 2024 | 16.61 |
| September 19, 2024 | 16.72 |
| September 18, 2024 | 16.09 |
| September 17, 2024 | 16.38 |
| September 16, 2024 | 16.28 |
| September 13, 2024 | 16.25 |
| September 12, 2024 | 16.23 |
| September 11, 2024 | 15.91 |
| September 10, 2024 | 15.00 |
| September 09, 2024 | 14.97 |
| September 06, 2024 | 14.70 |
| September 05, 2024 | 15.28 |
| September 04, 2024 | 15.43 |
| September 03, 2024 | 15.38 |
| August 30, 2024 | 16.45 |
| August 29, 2024 | 16.41 |
| August 28, 2024 | 16.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.70
Minimum
Sep 06 2024
21.29
Maximum
May 20 2024
17.59
Average
17.52
Median