Sprott Critical Materials ETF (SETM)
36.01
+0.48
(+1.35%)
USD |
NASDAQ |
Aug 27, 16:00
36.10
+0.09
(+0.25%)
Pre-Market: 20:00
SETM Total Return Level : 38.23 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 38.23 |
| August 26, 2026 | 37.72 |
| August 25, 2026 | 38.00 |
| August 24, 2026 | 37.35 |
| August 21, 2026 | 37.39 |
| August 20, 2026 | 35.45 |
| August 19, 2026 | 35.51 |
| August 18, 2026 | 34.35 |
| August 17, 2026 | 35.37 |
| August 14, 2026 | 35.01 |
| August 13, 2026 | 34.75 |
| August 12, 2026 | 35.37 |
| August 11, 2026 | 35.31 |
| August 10, 2026 | 35.36 |
| August 07, 2026 | 34.71 |
| August 06, 2026 | 33.43 |
| August 05, 2026 | 33.51 |
| August 04, 2026 | 32.72 |
| August 03, 2026 | 30.97 |
| July 31, 2026 | 30.22 |
| July 30, 2026 | 30.93 |
| July 29, 2026 | 29.50 |
| July 28, 2026 | 30.07 |
| July 27, 2026 | 31.02 |
| July 24, 2026 | 30.65 |
| Date | Value |
|---|---|
| July 23, 2026 | 31.23 |
| July 22, 2026 | 31.66 |
| July 21, 2026 | 31.16 |
| July 20, 2026 | 29.98 |
| July 17, 2026 | 30.10 |
| July 16, 2026 | 30.36 |
| July 15, 2026 | 31.78 |
| July 14, 2026 | 32.08 |
| July 13, 2026 | 31.15 |
| July 10, 2026 | 32.28 |
| July 09, 2026 | 32.13 |
| July 08, 2026 | 31.33 |
| July 07, 2026 | 31.69 |
| July 06, 2026 | 33.32 |
| July 02, 2026 | 33.18 |
| July 01, 2026 | 32.89 |
| June 30, 2026 | 33.08 |
| June 29, 2026 | 32.73 |
| June 26, 2026 | 32.90 |
| June 25, 2026 | 33.23 |
| June 24, 2026 | 33.34 |
| June 23, 2026 | 34.16 |
| June 22, 2026 | 35.62 |
| June 18, 2026 | 36.24 |
| June 17, 2026 | 36.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median