Sunbelt Rentals Holdings, Inc. (SUNB)
77.10
+1.49
(+1.97%)
USD |
NYSE |
Oct 02, 16:00
76.02
-1.08
(-1.40%)
After-Hours: 20:00
Sunbelt Rentals Holdings Total Return Price : 77.10 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 77.10 |
| October 01, 2026 | 75.61 |
| September 30, 2026 | 73.21 |
| September 29, 2026 | 73.78 |
| September 28, 2026 | 74.89 |
| September 25, 2026 | 75.06 |
| September 24, 2026 | 72.74 |
| September 23, 2026 | 73.78 |
| September 22, 2026 | 75.67 |
| September 21, 2026 | 72.85 |
| September 18, 2026 | 73.59 |
| September 17, 2026 | 73.67 |
| September 16, 2026 | 72.06 |
| September 15, 2026 | 71.60 |
| September 14, 2026 | 72.76 |
| September 11, 2026 | 72.39 |
| September 10, 2026 | 72.88 |
| September 09, 2026 | 73.12 |
| September 08, 2026 | 69.04 |
| September 04, 2026 | 68.31 |
| September 03, 2026 | 65.72 |
| September 02, 2026 | 66.84 |
| September 01, 2026 | 66.80 |
| August 31, 2026 | 71.99 |
| August 28, 2026 | 72.90 |
| Date | Value |
|---|---|
| August 27, 2026 | 73.36 |
| August 26, 2026 | 74.08 |
| August 25, 2026 | 75.38 |
| August 24, 2026 | 76.07 |
| August 21, 2026 | 76.57 |
| August 20, 2026 | 76.79 |
| August 19, 2026 | 79.51 |
| August 18, 2026 | 78.48 |
| August 17, 2026 | 82.80 |
| August 14, 2026 | 84.46 |
| August 13, 2026 | 80.90 |
| August 12, 2026 | 80.16 |
| August 11, 2026 | 80.22 |
| August 10, 2026 | 78.54 |
| August 07, 2026 | 80.75 |
| August 06, 2026 | 80.59 |
| August 05, 2026 | 79.58 |
| August 04, 2026 | 80.10 |
| August 03, 2026 | 74.77 |
| July 31, 2026 | 71.63 |
| July 30, 2026 | 72.24 |
| July 29, 2026 | 73.11 |
| July 28, 2026 | 75.20 |
| July 27, 2026 | 75.21 |
| July 24, 2026 | 75.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| United Rentals, Inc. | 1081.04 |
| Herc Holdings, Inc. | 138.37 |
| AmeraMex International, Inc. | 0.085 |
| EquipmentShare.com, Inc. | 18.50 |
| GATX Corp. | 171.03 |