Sunbelt Rentals Holdings, Inc. (SUNB)
83.63
-0.69
(-0.82%)
USD |
NYSE |
Oct 30, 16:00
83.97
+0.34
(+0.41%)
Pre-Market: 05:52
Sunbelt Rentals Holdings Total Return Price : 83.63 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 83.63 |
| October 29, 2026 | 84.32 |
| October 28, 2026 | 82.90 |
| October 27, 2026 | 81.84 |
| October 26, 2026 | 79.40 |
| October 23, 2026 | 78.52 |
| October 22, 2026 | 78.87 |
| October 21, 2026 | 78.50 |
| October 20, 2026 | 77.00 |
| October 19, 2026 | 75.79 |
| October 16, 2026 | 76.02 |
| October 15, 2026 | 76.51 |
| October 14, 2026 | 75.61 |
| October 13, 2026 | 77.33 |
| October 12, 2026 | 75.56 |
| October 09, 2026 | 75.17 |
| October 08, 2026 | 74.85 |
| October 07, 2026 | 74.77 |
| October 06, 2026 | 78.53 |
| October 05, 2026 | 77.39 |
| October 02, 2026 | 77.10 |
| October 01, 2026 | 75.61 |
| September 30, 2026 | 73.21 |
| September 29, 2026 | 73.78 |
| September 28, 2026 | 74.89 |
| Date | Value |
|---|---|
| September 25, 2026 | 75.06 |
| September 24, 2026 | 72.74 |
| September 23, 2026 | 73.78 |
| September 22, 2026 | 75.67 |
| September 21, 2026 | 72.85 |
| September 18, 2026 | 73.59 |
| September 17, 2026 | 73.67 |
| September 16, 2026 | 72.06 |
| September 15, 2026 | 71.60 |
| September 14, 2026 | 72.76 |
| September 11, 2026 | 72.39 |
| September 10, 2026 | 72.88 |
| September 09, 2026 | 73.12 |
| September 08, 2026 | 69.04 |
| September 04, 2026 | 68.31 |
| September 03, 2026 | 65.72 |
| September 02, 2026 | 66.84 |
| September 01, 2026 | 66.80 |
| August 31, 2026 | 71.99 |
| August 28, 2026 | 72.90 |
| August 27, 2026 | 73.36 |
| August 26, 2026 | 74.08 |
| August 25, 2026 | 75.38 |
| August 24, 2026 | 76.07 |
| August 21, 2026 | 76.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| United Rentals, Inc. | 1170.05 |
| Herc Holdings, Inc. | 165.76 |
| AmeraMex International, Inc. | 0.078 |
| EquipmentShare.com, Inc. | 17.18 |
| GATX Corp. | 181.14 |