EquipmentShare.com, Inc. (EQPT)
19.55
+1.41
(+7.77%)
USD |
NASDAQ |
Sep 04, 16:00
19.40
-0.15
(-0.77%)
After-Hours: 20:00
EquipmentShare.com Total Return Price : 19.55 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 19.55 |
| September 03, 2026 | 18.14 |
| September 02, 2026 | 17.81 |
| September 01, 2026 | 16.85 |
| August 31, 2026 | 17.61 |
| August 28, 2026 | 17.71 |
| August 27, 2026 | 18.30 |
| August 26, 2026 | 18.06 |
| August 25, 2026 | 18.47 |
| August 24, 2026 | 18.76 |
| August 21, 2026 | 18.51 |
| August 20, 2026 | 18.27 |
| August 19, 2026 | 19.68 |
| August 18, 2026 | 19.54 |
| August 17, 2026 | 21.43 |
| August 14, 2026 | 20.63 |
| August 13, 2026 | 21.41 |
| August 12, 2026 | 20.68 |
| August 11, 2026 | 19.57 |
| August 10, 2026 | 19.75 |
| August 07, 2026 | 20.46 |
| August 06, 2026 | 20.12 |
| August 05, 2026 | 19.99 |
| August 04, 2026 | 19.96 |
| August 03, 2026 | 20.52 |
| Date | Value |
|---|---|
| July 31, 2026 | 18.75 |
| July 30, 2026 | 18.81 |
| July 29, 2026 | 17.96 |
| July 28, 2026 | 19.34 |
| July 27, 2026 | 19.24 |
| July 24, 2026 | 19.38 |
| July 23, 2026 | 19.40 |
| July 22, 2026 | 17.34 |
| July 21, 2026 | 17.54 |
| July 20, 2026 | 16.06 |
| July 17, 2026 | 16.62 |
| July 16, 2026 | 17.15 |
| July 15, 2026 | 17.64 |
| July 14, 2026 | 17.34 |
| July 13, 2026 | 16.82 |
| July 10, 2026 | 18.65 |
| July 09, 2026 | 16.00 |
| July 08, 2026 | 16.58 |
| July 07, 2026 | 17.98 |
| July 06, 2026 | 18.79 |
| July 02, 2026 | 19.19 |
| July 01, 2026 | 19.75 |
| June 30, 2026 | 19.66 |
| June 29, 2026 | 20.23 |
| June 26, 2026 | 20.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| United Rentals, Inc. | 1009.86 |
| Herc Holdings, Inc. | 140.92 |
| AmeraMex International, Inc. | 0.0912 |
| Sunbelt Rentals Holdings, Inc. | 68.59 |
| Custom Truck One Source, Inc. | 9.19 |