EquipmentShare.com, Inc. (EQPT)
17.18
-1.00
(-5.50%)
USD |
NASDAQ |
Oct 30, 16:00
17.43
+0.25
(+1.46%)
After-Hours: 20:00
EquipmentShare.com Total Return Price : 17.18 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 17.18 |
| October 29, 2026 | 18.18 |
| October 28, 2026 | 17.93 |
| October 27, 2026 | 17.71 |
| October 26, 2026 | 16.26 |
| October 23, 2026 | 16.01 |
| October 22, 2026 | 16.33 |
| October 21, 2026 | 16.85 |
| October 20, 2026 | 15.60 |
| October 19, 2026 | 13.95 |
| October 16, 2026 | 13.58 |
| October 15, 2026 | 14.41 |
| October 14, 2026 | 13.71 |
| October 13, 2026 | 15.37 |
| October 12, 2026 | 14.76 |
| October 09, 2026 | 15.08 |
| October 08, 2026 | 15.66 |
| October 07, 2026 | 17.68 |
| October 06, 2026 | 18.90 |
| October 05, 2026 | 18.90 |
| October 02, 2026 | 18.50 |
| October 01, 2026 | 17.48 |
| September 30, 2026 | 17.37 |
| September 29, 2026 | 18.50 |
| September 28, 2026 | 18.21 |
| Date | Value |
|---|---|
| September 25, 2026 | 17.35 |
| September 24, 2026 | 16.32 |
| September 23, 2026 | 18.08 |
| September 22, 2026 | 18.58 |
| September 21, 2026 | 18.17 |
| September 18, 2026 | 18.03 |
| September 17, 2026 | 18.37 |
| September 16, 2026 | 17.58 |
| September 15, 2026 | 17.68 |
| September 14, 2026 | 17.91 |
| September 11, 2026 | 18.02 |
| September 10, 2026 | 17.62 |
| September 09, 2026 | 18.75 |
| September 08, 2026 | 19.40 |
| September 04, 2026 | 19.55 |
| September 03, 2026 | 18.14 |
| September 02, 2026 | 17.81 |
| September 01, 2026 | 16.85 |
| August 31, 2026 | 17.61 |
| August 28, 2026 | 17.71 |
| August 27, 2026 | 18.30 |
| August 26, 2026 | 18.06 |
| August 25, 2026 | 18.47 |
| August 24, 2026 | 18.76 |
| August 21, 2026 | 18.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| United Rentals, Inc. | 1170.05 |
| Herc Holdings, Inc. | 165.76 |
| AmeraMex International, Inc. | 0.078 |
| Sunbelt Rentals Holdings, Inc. | 83.63 |
| GATX Corp. | 181.14 |